Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2021 | 154.95 | 157.67 | 154.29 | 156.03 | +0.97% | 500 800 | ||
12.5.2021 | 158.31 | 158.60 | 154.33 | 154.53 | -2.01% | 389 900 | ||
11.5.2021 | 159.22 | 159.22 | 156.01 | 157.69 | -1.07% | 486 300 | ||
10.5.2021 | 157.92 | 160.52 | 157.92 | 159.38 | +1.49% | 536 200 | ||
7.5.2021 | 155.67 | 157.40 | 154.79 | 157.03 | +0.63% | 549 400 | ||
6.5.2021 | 153.11 | 156.17 | 153.11 | 156.04 | +2.16% | 606 200 | ||
5.5.2021 | 155.71 | 155.71 | 151.99 | 152.74 | -2.36% | 1 326 800 | ||
4.5.2021 | 156.64 | 157.73 | 155.57 | 156.42 | -0.10% | 715 200 | ||
3.5.2021 | 157.83 | 158.35 | 155.81 | 156.57 | -0.49% | 615 900 | ||
30.4.2021 | 155.03 | 157.57 | 154.90 | 157.33 | +1.18% | 643 300 | ||
29.4.2021 | 154.43 | 156.26 | 153.86 | 155.48 | +0.94% | 556 600 | ||
28.4.2021 | 155.19 | 155.49 | 153.84 | 154.02 | -0.76% | 501 800 | ||
27.4.2021 | 155.44 | 155.65 | 154.57 | 155.19 | -0.03% | 329 700 | ||
26.4.2021 | 155.50 | 156.39 | 154.67 | 155.23 | +0.02% | 398 900 | ||
23.4.2021 | 156.15 | 156.38 | 155.05 | 155.19 | -0.22% | 352 700 | ||
22.4.2021 | 156.51 | 157.65 | 155.50 | 155.52 | -0.58% | 397 400 | ||
21.4.2021 | 155.23 | 157.23 | 153.84 | 156.42 | +1.11% | 578 000 | ||
20.4.2021 | 151.82 | 154.94 | 151.33 | 154.69 | +1.89% | 479 600 | ||
19.4.2021 | 151.43 | 152.31 | 150.24 | 151.82 | +0.52% | 591 400 | ||
16.4.2021 | 150.67 | 151.37 | 149.90 | 151.02 | +0.98% | 717 700 | ||
15.4.2021 | 148.01 | 149.58 | 147.51 | 149.54 | +1.34% | 542 300 | ||
14.4.2021 | 146.99 | 147.91 | 146.84 | 147.55 | -0.70% | 423 800 | ||
13.4.2021 | 146.61 | 148.70 | 146.61 | 148.59 | +0.86% | 446 500 | ||
12.4.2021 | 147.18 | 147.76 | 146.17 | 147.31 | +0.31% | 713 200 | ||
9.4.2021 | 146.43 | 147.65 | 146.08 | 146.85 | +0.29% | 474 000 | ||
8.4.2021 | 147.94 | 149.29 | 146.28 | 146.42 | -1.27% | 588 700 | ||
7.4.2021 | 147.83 | 148.61 | 146.46 | 148.30 | +0.71% | 639 400 | ||
6.4.2021 | 146.44 | 147.84 | 146.12 | 147.24 | +0.45% | 636 800 | ||
5.4.2021 | 147.24 | 147.58 | 144.29 | 146.58 | -0.05% | 638 000 | ||
1.4.2021 | 144.29 | 146.77 | 143.63 | 146.64 | +1.57% | 830 700 | ||
31.3.2021 | 146.39 | 147.52 | 143.47 | 144.36 | -2.03% | 1 065 500 | ||
30.3.2021 | 147.34 | 148.39 | 146.32 | 147.34 | -0.11% | 321 700 | ||
29.3.2021 | 148.34 | 148.87 | 146.03 | 147.49 | -0.75% | 427 000 | ||
26.3.2021 | 145.85 | 148.91 | 145.09 | 148.59 | +1.87% | 448 100 | ||
25.3.2021 | 144.47 | 146.25 | 142.47 | 145.85 | +1.05% | 486 600 | ||
24.3.2021 | 143.99 | 146.59 | 143.37 | 144.33 | -0.30% | 830 900 | ||
23.3.2021 | 143.00 | 145.16 | 142.46 | 144.75 | +1.39% | 824 000 | ||
22.3.2021 | 141.13 | 143.37 | 141.03 | 142.76 | +0.87% | 730 300 | ||
19.3.2021 | 146.23 | 146.50 | 141.33 | 141.52 | -3.34% | 1 487 700 | ||
18.3.2021 | 145.02 | 146.65 | 144.19 | 146.41 | +0.64% | 682 600 | ||
17.3.2021 | 144.61 | 145.53 | 142.82 | 145.47 | +0.75% | 529 500 | ||
16.3.2021 | 145.14 | 145.76 | 143.00 | 144.38 | -0.42% | 541 600 | ||
15.3.2021 | 141.65 | 146.31 | 140.64 | 144.98 | +2.25% | 758 300 | ||
12.3.2021 | 137.26 | 141.79 | 137.00 | 141.78 | +3.83% | 912 700 | ||
11.3.2021 | 134.84 | 137.39 | 134.49 | 136.55 | +1.27% | 393 700 | ||
10.3.2021 | 134.22 | 135.91 | 132.87 | 134.83 | +0.07% | 513 400 | ||
9.3.2021 | 134.48 | 137.04 | 134.40 | 134.73 | +0.37% | 440 500 | ||
8.3.2021 | 134.24 | 136.24 | 133.06 | 134.23 | +0.23% | 684 000 | ||
5.3.2021 | 133.11 | 134.22 | 131.87 | 133.91 | +0.91% | 892 800 | ||
4.3.2021 | 134.78 | 135.29 | 131.45 | 132.70 | -1.42% | 886 000 | ||
3.3.2021 | 135.30 | 136.17 | 134.03 | 134.60 | -0.52% | 795 800 | ||
2.3.2021 | 135.09 | 136.87 | 134.00 | 135.30 | -0.18% | 919 300 | ||
1.3.2021 | 136.04 | 138.03 | 135.47 | 135.54 | +0.60% | 1 392 900 | ||
26.2.2021 | 137.84 | 138.26 | 134.59 | 134.73 | -2.31% | 848 000 | ||
25.2.2021 | 140.39 | 141.99 | 137.25 | 137.91 | -1.86% | 579 000 | ||
24.2.2021 | 142.51 | 142.98 | 140.35 | 140.51 | -1.26% | 700 900 | ||
23.2.2021 | 139.70 | 142.61 | 139.34 | 142.30 | +2.60% | 824 600 | ||
22.2.2021 | 137.55 | 139.11 | 136.33 | 138.69 | +0.81% | 867 200 | ||
19.2.2021 | 137.74 | 138.22 | 137.00 | 137.57 | +0.23% | 444 400 | ||
18.2.2021 | 137.79 | 138.14 | 136.39 | 137.25 | -0.35% | 360 400 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu