News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2020 | 9.38 | 9.63 | 8.97 | 9.00 | +0.22% | 1 012 900 | ||
6.4.2020 | 8.57 | 9.04 | 8.57 | 8.98 | +8.98% | 730 300 | ||
3.4.2020 | 8.18 | 8.31 | 8.05 | 8.24 | +0.85% | 1 001 100 | ||
2.4.2020 | 8.47 | 8.60 | 7.88 | 8.17 | -4.89% | 1 328 500 | ||
1.4.2020 | 8.60 | 9.02 | 8.45 | 8.59 | -4.45% | 1 020 700 | ||
31.3.2020 | 8.95 | 9.35 | 8.78 | 8.99 | +1.46% | 1 125 600 | ||
30.3.2020 | 8.42 | 8.92 | 8.19 | 8.86 | +5.22% | 1 490 800 | ||
27.3.2020 | 8.85 | 8.90 | 8.38 | 8.42 | -8.08% | 1 206 200 | ||
26.3.2020 | 8.66 | 9.30 | 8.66 | 9.16 | +6.38% | 1 214 300 | ||
25.3.2020 | 8.55 | 9.20 | 8.09 | 8.61 | -0.47% | 1 540 700 | ||
24.3.2020 | 8.44 | 8.66 | 8.20 | 8.65 | +6.26% | 1 598 500 | ||
23.3.2020 | 8.66 | 8.82 | 7.92 | 8.14 | -6.55% | 2 210 200 | ||
20.3.2020 | 9.27 | 9.30 | 8.55 | 8.71 | -6.55% | 2 137 900 | ||
19.3.2020 | 9.01 | 9.67 | 8.81 | 9.32 | +1.74% | 1 015 400 | ||
18.3.2020 | 10.02 | 10.12 | 8.78 | 9.16 | -14.56% | 2 004 400 | ||
17.3.2020 | 10.23 | 11.49 | 9.97 | 10.72 | +4.28% | 2 497 600 | ||
16.3.2020 | 9.49 | 10.33 | 9.23 | 10.28 | -3.12% | 1 339 700 | ||
13.3.2020 | 9.88 | 10.62 | 9.68 | 10.61 | +12.63% | 2 137 300 | ||
12.3.2020 | 9.69 | 10.11 | 9.38 | 9.42 | -8.99% | 3 021 400 | ||
11.3.2020 | 10.70 | 10.78 | 10.24 | 10.35 | -6.42% | 2 166 400 | ||
10.3.2020 | 10.70 | 11.10 | 10.33 | 11.06 | +5.43% | 1 452 600 | ||
9.3.2020 | 10.74 | 10.85 | 10.34 | 10.49 | -6.84% | 1 615 500 | ||
6.3.2020 | 11.12 | 11.38 | 10.90 | 11.26 | -0.62% | 1 633 200 | ||
5.3.2020 | 11.77 | 11.78 | 11.26 | 11.33 | -6.37% | 844 600 | ||
4.3.2020 | 12.15 | 12.19 | 11.79 | 12.10 | +0.08% | 1 166 600 | ||
3.3.2020 | 12.50 | 13.00 | 12.03 | 12.09 | -4.51% | 1 821 900 | ||
2.3.2020 | 12.49 | 12.68 | 12.09 | 12.66 | +1.76% | 1 875 900 | ||
28.2.2020 | 11.87 | 12.59 | 11.87 | 12.44 | +1.30% | 2 573 700 | ||
27.2.2020 | 12.45 | 12.74 | 12.09 | 12.28 | -3.54% | 1 348 800 | ||
26.2.2020 | 13.37 | 13.37 | 12.59 | 12.73 | -3.86% | 723 200 | ||
25.2.2020 | 14.08 | 14.11 | 13.20 | 13.24 | -5.64% | 983 500 | ||
24.2.2020 | 14.48 | 14.52 | 14.03 | 14.03 | -5.14% | 819 500 | ||
21.2.2020 | 14.92 | 14.93 | 14.75 | 14.79 | -1.27% | 501 500 | ||
20.2.2020 | 15.07 | 15.10 | 14.82 | 14.98 | -0.47% | 826 300 | ||
19.2.2020 | 14.92 | 15.22 | 14.89 | 15.05 | +0.87% | 512 900 | ||
18.2.2020 | 14.92 | 14.99 | 14.86 | 14.92 | -0.41% | 333 600 | ||
14.2.2020 | 14.80 | 15.02 | 14.74 | 14.98 | +1.14% | 440 400 | ||
13.2.2020 | 14.75 | 14.83 | 14.66 | 14.81 | +0.06% | 488 000 | ||
12.2.2020 | 14.54 | 14.87 | 14.51 | 14.80 | +2.20% | 572 200 | ||
11.2.2020 | 14.25 | 14.50 | 14.13 | 14.48 | +2.84% | 453 600 | ||
10.2.2020 | 14.36 | 14.40 | 13.94 | 14.08 | -2.50% | 947 500 | ||
7.2.2020 | 14.40 | 14.55 | 13.88 | 14.44 | -2.04% | 756 400 | ||
6.2.2020 | 14.55 | 14.82 | 14.44 | 14.74 | +2.36% | 1 311 400 | ||
5.2.2020 | 14.33 | 14.49 | 14.19 | 14.40 | +1.76% | 790 700 | ||
4.2.2020 | 14.21 | 14.22 | 14.00 | 14.15 | +0.92% | 531 400 | ||
3.2.2020 | 14.07 | 14.16 | 13.97 | 14.02 | +0.35% | 732 700 | ||
31.1.2020 | 13.98 | 14.06 | 13.87 | 13.97 | -0.29% | 616 100 | ||
30.1.2020 | 13.75 | 14.03 | 13.61 | 14.01 | +1.59% | 757 100 | ||
29.1.2020 | 13.91 | 14.07 | 13.72 | 13.79 | -0.94% | 583 200 | ||
28.1.2020 | 14.15 | 14.21 | 13.92 | 13.92 | -1.28% | 826 300 | ||
27.1.2020 | 14.18 | 14.29 | 14.05 | 14.10 | -1.75% | 639 000 | ||
24.1.2020 | 14.69 | 14.69 | 14.34 | 14.35 | -2.45% | 899 600 | ||
23.1.2020 | 14.65 | 14.82 | 14.61 | 14.71 | -0.55% | 434 800 | ||
22.1.2020 | 14.83 | 14.95 | 14.75 | 14.79 | -0.34% | 544 900 | ||
21.1.2020 | 15.06 | 15.08 | 14.73 | 14.84 | -2.57% | 612 200 | ||
17.1.2020 | 15.25 | 15.36 | 15.19 | 15.23 | -0.14% | 725 600 | ||
16.1.2020 | 15.23 | 15.36 | 15.07 | 15.25 | +0.72% | 551 200 | ||
15.1.2020 | 15.08 | 15.17 | 15.01 | 15.14 | +0.59% | 488 100 | ||
14.1.2020 | 14.80 | 15.06 | 14.80 | 15.05 | +1.00% | 933 800 | ||
13.1.2020 | 14.71 | 14.92 | 14.67 | 14.90 | +1.22% | 367 300 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB