Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 134.25 | 134.65 | 131.19 | 133.28 | -0.06% | 601 700 | ||
9.5.2023 | 135.89 | 135.90 | 132.90 | 133.35 | -1.98% | 651 900 | ||
8.5.2023 | 135.98 | 136.89 | 134.76 | 136.03 | +0.48% | 439 800 | ||
5.5.2023 | 134.60 | 136.55 | 134.22 | 135.37 | +1.74% | 536 300 | ||
4.5.2023 | 133.87 | 134.46 | 132.13 | 133.05 | -0.45% | 657 000 | ||
3.5.2023 | 134.20 | 136.02 | 133.31 | 133.65 | +0.07% | 917 800 | ||
2.5.2023 | 137.22 | 137.22 | 131.65 | 133.55 | -3.33% | 919 200 | ||
1.5.2023 | 134.71 | 138.48 | 134.71 | 138.15 | +2.13% | 924 500 | ||
28.4.2023 | 133.57 | 136.09 | 133.13 | 135.26 | +1.46% | 645 600 | ||
27.4.2023 | 132.01 | 133.34 | 130.17 | 133.31 | +0.92% | 930 200 | ||
26.4.2023 | 132.81 | 134.52 | 131.75 | 132.09 | -1.71% | 799 600 | ||
25.4.2023 | 134.64 | 138.27 | 133.70 | 134.38 | -7.27% | 1 351 000 | ||
24.4.2023 | 143.67 | 145.17 | 143.67 | 144.91 | +1.17% | 822 500 | ||
21.4.2023 | 143.18 | 143.61 | 141.17 | 143.23 | -0.08% | 480 700 | ||
20.4.2023 | 142.49 | 143.55 | 141.03 | 143.34 | +0.68% | 566 000 | ||
19.4.2023 | 142.62 | 143.03 | 141.43 | 142.37 | -0.36% | 780 700 | ||
18.4.2023 | 143.06 | 143.58 | 141.67 | 142.88 | -0.01% | 429 000 | ||
17.4.2023 | 141.59 | 142.96 | 140.78 | 142.89 | +1.22% | 454 800 | ||
14.4.2023 | 141.86 | 142.76 | 139.76 | 141.16 | -0.88% | 508 100 | ||
13.4.2023 | 142.36 | 143.10 | 140.39 | 142.41 | +0.15% | 420 700 | ||
12.4.2023 | 144.13 | 144.65 | 141.76 | 142.19 | -0.74% | 480 300 | ||
11.4.2023 | 141.95 | 144.42 | 141.70 | 143.24 | +1.62% | 597 100 | ||
10.4.2023 | 140.75 | 141.67 | 139.88 | 140.95 | -0.15% | 478 900 | ||
6.4.2023 | 140.72 | 141.82 | 139.72 | 141.15 | +0.54% | 703 400 | ||
5.4.2023 | 138.92 | 140.44 | 138.09 | 140.39 | +1.05% | 653 400 | ||
4.4.2023 | 140.28 | 141.28 | 138.24 | 138.93 | -0.98% | 1 159 900 | ||
3.4.2023 | 138.63 | 140.85 | 138.63 | 140.30 | +1.05% | 843 500 | ||
31.3.2023 | 138.31 | 139.16 | 138.07 | 138.83 | +0.90% | 572 100 | ||
30.3.2023 | 137.98 | 138.05 | 136.93 | 137.58 | +0.66% | 492 800 | ||
29.3.2023 | 135.95 | 136.87 | 134.78 | 136.67 | +1.59% | 497 400 | ||
28.3.2023 | 132.32 | 134.72 | 132.32 | 134.52 | +1.71% | 332 200 | ||
27.3.2023 | 133.83 | 133.91 | 132.02 | 132.25 | -0.68% | 545 400 | ||
24.3.2023 | 130.35 | 133.34 | 129.20 | 133.15 | +1.57% | 470 100 | ||
23.3.2023 | 130.40 | 132.41 | 129.76 | 131.08 | +0.27% | 556 800 | ||
22.3.2023 | 133.31 | 133.77 | 130.57 | 130.72 | -1.69% | 523 800 | ||
21.3.2023 | 135.30 | 135.62 | 132.40 | 132.96 | -0.41% | 819 500 | ||
20.3.2023 | 129.42 | 134.24 | 129.42 | 133.50 | +4.85% | 961 200 | ||
17.3.2023 | 129.46 | 129.46 | 126.23 | 127.32 | -1.44% | 4 941 800 | ||
16.3.2023 | 126.94 | 130.10 | 126.83 | 129.17 | +0.52% | 794 600 | ||
15.3.2023 | 128.71 | 129.44 | 127.06 | 128.50 | -2.17% | 938 300 | ||
14.3.2023 | 131.43 | 132.42 | 129.74 | 131.35 | +0.50% | 788 200 | ||
13.3.2023 | 130.94 | 133.51 | 129.57 | 130.69 | -1.31% | 836 300 | ||
10.3.2023 | 135.16 | 135.16 | 131.03 | 132.42 | -2.35% | 558 900 | ||
9.3.2023 | 138.52 | 139.08 | 135.52 | 135.60 | -1.79% | 642 100 | ||
8.3.2023 | 137.32 | 138.82 | 137.11 | 138.07 | +0.58% | 549 400 | ||
7.3.2023 | 137.47 | 138.59 | 136.73 | 137.27 | -0.36% | 637 900 | ||
6.3.2023 | 141.84 | 141.84 | 137.17 | 137.76 | -3.22% | 951 100 | ||
3.3.2023 | 141.63 | 142.94 | 139.76 | 142.34 | +0.94% | 647 600 | ||
2.3.2023 | 138.22 | 141.28 | 138.15 | 141.01 | +1.66% | 964 700 | ||
1.3.2023 | 136.37 | 139.59 | 136.34 | 138.70 | +1.44% | 479 200 | ||
28.2.2023 | 136.34 | 137.53 | 136.04 | 136.72 | -0.11% | 682 000 | ||
27.2.2023 | 139.24 | 140.07 | 135.97 | 136.87 | -0.68% | 624 400 | ||
24.2.2023 | 135.78 | 138.01 | 135.26 | 137.80 | +0.29% | 597 400 | ||
23.2.2023 | 135.45 | 137.51 | 134.03 | 137.40 | +1.98% | 504 300 | ||
22.2.2023 | 134.62 | 135.64 | 133.81 | 134.72 | +0.40% | 589 800 | ||
21.2.2023 | 139.30 | 139.50 | 133.65 | 134.17 | -4.86% | 585 000 | ||
17.2.2023 | 141.35 | 141.49 | 140.09 | 141.01 | -0.34% | 394 300 | ||
16.2.2023 | 141.30 | 142.54 | 140.46 | 141.48 | -0.79% | 275 500 | ||
15.2.2023 | 141.88 | 143.34 | 141.38 | 142.60 | -0.03% | 351 700 | ||
14.2.2023 | 141.93 | 143.31 | 141.00 | 142.63 | +0.38% | 422 500 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB