Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 64.10 | 64.43 | 63.74 | 64.18 | -0.44% | 1 156 300 | ||
10.1.2024 | 64.39 | 64.85 | 64.33 | 64.46 | -0.11% | 1 765 000 | ||
9.1.2024 | 64.29 | 64.73 | 63.97 | 64.53 | -0.73% | 1 835 100 | ||
8.1.2024 | 65.24 | 65.24 | 64.56 | 65.00 | 0.00% | 1 803 200 | ||
5.1.2024 | 65.35 | 65.73 | 64.57 | 65.00 | -0.89% | 1 718 800 | ||
4.1.2024 | 65.46 | 65.99 | 65.22 | 65.58 | -0.28% | 1 536 600 | ||
3.1.2024 | 67.36 | 67.36 | 65.56 | 65.76 | -2.91% | 908 200 | ||
2.1.2024 | 66.86 | 67.76 | 66.54 | 67.73 | +1.08% | 720 500 | ||
29.12.2023 | 67.43 | 67.63 | 66.85 | 67.00 | -0.97% | 817 700 | ||
28.12.2023 | 67.00 | 67.65 | 66.89 | 67.65 | +0.86% | 583 900 | ||
27.12.2023 | 67.28 | 67.28 | 66.75 | 67.07 | -0.21% | 689 700 | ||
26.12.2023 | 66.56 | 67.32 | 66.56 | 67.21 | +0.90% | 525 700 | ||
22.12.2023 | 66.63 | 67.43 | 66.50 | 66.61 | +0.07% | 903 200 | ||
21.12.2023 | 66.84 | 66.84 | 65.86 | 66.56 | +1.55% | 793 300 | ||
20.12.2023 | 66.38 | 66.99 | 65.50 | 65.54 | -1.27% | 1 186 100 | ||
19.12.2023 | 66.95 | 67.16 | 66.20 | 66.38 | -0.54% | 1 515 800 | ||
18.12.2023 | 67.31 | 67.33 | 66.60 | 66.74 | -0.26% | 978 200 | ||
15.12.2023 | 67.58 | 67.82 | 66.43 | 66.91 | -1.39% | 2 129 300 | ||
14.12.2023 | 67.59 | 68.47 | 67.37 | 67.85 | +1.76% | 1 393 200 | ||
13.12.2023 | 63.97 | 66.97 | 63.60 | 66.67 | +3.76% | 1 169 300 | ||
12.12.2023 | 64.64 | 64.80 | 63.85 | 64.25 | -0.13% | 594 400 | ||
11.12.2023 | 63.96 | 64.36 | 63.68 | 64.33 | +0.57% | 749 900 | ||
8.12.2023 | 63.24 | 64.00 | 62.61 | 63.96 | +0.77% | 1 079 500 | ||
7.12.2023 | 63.90 | 64.30 | 63.34 | 63.47 | -0.48% | 1 277 800 | ||
6.12.2023 | 64.76 | 65.08 | 63.66 | 63.77 | -1.21% | 1 241 400 | ||
5.12.2023 | 64.96 | 64.96 | 64.18 | 64.55 | -0.90% | 1 269 400 | ||
4.12.2023 | 63.59 | 65.19 | 63.46 | 65.13 | +1.82% | 1 074 000 | ||
1.12.2023 | 62.75 | 64.29 | 62.49 | 63.96 | +1.87% | 998 300 | ||
30.11.2023 | 62.05 | 62.85 | 61.62 | 62.78 | +2.13% | 1 826 500 | ||
29.11.2023 | 62.20 | 62.86 | 61.37 | 61.47 | -0.62% | 856 600 | ||
28.11.2023 | 61.59 | 61.93 | 61.28 | 61.85 | +0.14% | 665 600 | ||
27.11.2023 | 61.34 | 62.15 | 60.90 | 61.76 | +0.71% | 538 900 | ||
24.11.2023 | 61.10 | 61.47 | 61.00 | 61.32 | +0.17% | 257 100 | ||
22.11.2023 | 61.53 | 61.57 | 60.93 | 61.21 | +0.42% | 572 100 | ||
21.11.2023 | 61.43 | 61.57 | 60.89 | 60.95 | -1.32% | 667 600 | ||
20.11.2023 | 61.75 | 61.78 | 61.12 | 61.76 | -0.07% | 743 100 | ||
17.11.2023 | 61.95 | 62.09 | 61.20 | 61.80 | +0.79% | 860 900 | ||
16.11.2023 | 62.22 | 62.37 | 61.17 | 61.31 | -1.47% | 942 500 | ||
15.11.2023 | 62.15 | 62.77 | 61.72 | 62.22 | -0.56% | 987 200 | ||
14.11.2023 | 61.28 | 63.49 | 61.28 | 62.57 | +4.70% | 1 059 600 | ||
13.11.2023 | 60.15 | 60.32 | 59.53 | 59.76 | -1.15% | 731 000 | ||
10.11.2023 | 59.98 | 60.57 | 59.43 | 60.45 | +1.75% | 673 300 | ||
9.11.2023 | 60.95 | 60.95 | 59.18 | 59.41 | -2.07% | 838 600 | ||
8.11.2023 | 60.30 | 60.71 | 60.04 | 60.66 | +0.88% | 681 200 | ||
7.11.2023 | 61.38 | 61.95 | 60.06 | 60.13 | -1.80% | 1 129 200 | ||
6.11.2023 | 62.46 | 62.46 | 60.56 | 61.23 | -2.41% | 1 153 400 | ||
3.11.2023 | 62.74 | 63.94 | 62.63 | 62.74 | +0.94% | 1 357 900 | ||
2.11.2023 | 61.48 | 62.32 | 61.40 | 62.15 | +2.47% | 1 141 900 | ||
1.11.2023 | 60.26 | 60.80 | 59.93 | 60.65 | +0.64% | 1 228 900 | ||
31.10.2023 | 58.57 | 60.28 | 58.41 | 60.26 | +3.52% | 1 607 600 | ||
30.10.2023 | 58.21 | 58.71 | 57.50 | 58.21 | +0.91% | 1 054 500 | ||
27.10.2023 | 59.08 | 59.08 | 57.38 | 57.68 | -2.04% | 751 900 | ||
26.10.2023 | 58.06 | 59.18 | 58.06 | 58.88 | +1.83% | 1 055 600 | ||
25.10.2023 | 58.63 | 59.16 | 57.75 | 57.82 | -2.29% | 914 900 | ||
24.10.2023 | 58.33 | 59.53 | 58.33 | 59.17 | +1.77% | 1 447 200 | ||
23.10.2023 | 58.68 | 59.29 | 58.10 | 58.14 | -1.71% | 966 900 | ||
20.10.2023 | 59.44 | 59.84 | 59.08 | 59.15 | -0.07% | 1 345 300 | ||
19.10.2023 | 59.34 | 60.46 | 59.10 | 59.19 | -0.86% | 984 100 | ||
18.10.2023 | 60.42 | 60.58 | 59.59 | 59.70 | -1.73% | 1 046 500 | ||
17.10.2023 | 59.22 | 60.92 | 59.22 | 60.75 | +1.92% | 1 152 000 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB