Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 62.91 | 63.77 | 62.50 | 63.63 | 0.00% | 1 824 400 | ||
31.7.2018 | 62.94 | 64.28 | 62.64 | 63.63 | +1.48% | 1 417 900 | ||
30.7.2018 | 62.01 | 62.79 | 61.38 | 62.70 | +1.34% | 1 644 000 | ||
27.7.2018 | 63.01 | 63.04 | 61.66 | 61.87 | -1.64% | 1 947 300 | ||
26.7.2018 | 63.14 | 64.40 | 62.80 | 62.90 | +0.11% | 2 654 800 | ||
25.7.2018 | 60.83 | 63.44 | 60.83 | 62.83 | +3.05% | 7 758 400 | ||
24.7.2018 | 61.87 | 62.07 | 60.75 | 60.97 | -1.32% | 1 630 100 | ||
23.7.2018 | 61.59 | 61.88 | 61.19 | 61.78 | +0.55% | 1 435 500 | ||
20.7.2018 | 61.19 | 61.48 | 60.90 | 61.44 | -0.07% | 1 608 600 | ||
19.7.2018 | 60.62 | 61.85 | 60.41 | 61.48 | +1.30% | 949 600 | ||
18.7.2018 | 60.67 | 60.97 | 60.28 | 60.69 | -0.14% | 1 154 000 | ||
17.7.2018 | 61.24 | 61.74 | 60.69 | 60.77 | -0.43% | 1 479 500 | ||
16.7.2018 | 61.10 | 61.25 | 60.50 | 61.03 | -0.32% | 578 400 | ||
13.7.2018 | 61.52 | 61.79 | 61.12 | 61.22 | -0.12% | 658 100 | ||
12.7.2018 | 61.31 | 61.57 | 61.08 | 61.29 | -0.05% | 1 201 800 | ||
11.7.2018 | 61.60 | 61.78 | 61.23 | 61.32 | -0.60% | 803 500 | ||
10.7.2018 | 61.71 | 62.25 | 61.55 | 61.69 | -0.38% | 1 062 600 | ||
9.7.2018 | 62.41 | 62.42 | 61.57 | 61.92 | -0.71% | 1 110 300 | ||
6.7.2018 | 62.31 | 62.58 | 62.07 | 62.36 | +0.35% | 1 203 500 | ||
5.7.2018 | 61.79 | 62.21 | 61.35 | 62.14 | +0.81% | 1 067 400 | ||
3.7.2018 | 61.48 | 62.27 | 60.97 | 61.64 | +0.14% | 985 500 | ||
2.7.2018 | 62.02 | 62.66 | 61.02 | 61.55 | -0.86% | 1 750 100 | ||
29.6.2018 | 62.30 | 62.69 | 62.00 | 62.08 | -0.61% | 1 380 600 | ||
28.6.2018 | 62.15 | 62.60 | 61.88 | 62.46 | +0.41% | 1 251 000 | ||
27.6.2018 | 62.63 | 62.85 | 62.20 | 62.20 | -0.29% | 775 400 | ||
26.6.2018 | 62.64 | 62.69 | 62.07 | 62.38 | -0.32% | 1 024 300 | ||
25.6.2018 | 62.79 | 62.92 | 61.66 | 62.58 | -0.16% | 1 129 200 | ||
22.6.2018 | 61.44 | 62.78 | 61.18 | 62.68 | +2.26% | 1 787 100 | ||
21.6.2018 | 60.11 | 61.32 | 60.03 | 61.29 | +2.03% | 1 031 600 | ||
20.6.2018 | 58.95 | 60.13 | 58.95 | 60.07 | +1.71% | 971 800 | ||
19.6.2018 | 59.55 | 59.86 | 58.93 | 59.06 | -0.98% | 1 053 900 | ||
18.6.2018 | 59.55 | 59.95 | 59.08 | 59.64 | -0.12% | 1 084 100 | ||
15.6.2018 | 59.94 | 60.38 | 59.55 | 59.71 | -0.50% | 1 647 000 | ||
14.6.2018 | 59.56 | 60.20 | 59.50 | 60.01 | +1.07% | 863 800 | ||
13.6.2018 | 60.51 | 60.66 | 59.17 | 59.37 | -1.74% | 860 500 | ||
12.6.2018 | 59.32 | 60.59 | 59.20 | 60.42 | +1.85% | 1 477 300 | ||
11.6.2018 | 59.53 | 59.74 | 59.19 | 59.32 | -0.26% | 1 024 400 | ||
8.6.2018 | 59.19 | 59.61 | 58.85 | 59.47 | +0.52% | 1 272 800 | ||
7.6.2018 | 59.14 | 59.53 | 58.72 | 59.16 | -0.02% | 1 570 100 | ||
6.6.2018 | 58.71 | 59.28 | 58.42 | 59.17 | +0.59% | 1 345 200 | ||
5.6.2018 | 58.63 | 59.30 | 58.46 | 58.82 | +0.61% | 1 288 100 | ||
4.6.2018 | 58.02 | 58.52 | 57.89 | 58.46 | +1.21% | 1 065 500 | ||
1.6.2018 | 58.19 | 58.62 | 57.62 | 57.76 | -0.56% | 1 513 600 | ||
31.5.2018 | 58.41 | 58.53 | 57.89 | 58.08 | -0.57% | 1 456 800 | ||
30.5.2018 | 57.96 | 58.61 | 57.57 | 58.41 | +0.70% | 1 354 300 | ||
29.5.2018 | 57.43 | 58.19 | 57.16 | 58.00 | +0.34% | 1 412 500 | ||
25.5.2018 | 57.59 | 57.88 | 57.33 | 57.80 | +0.73% | 1 123 200 | ||
24.5.2018 | 57.81 | 58.08 | 57.07 | 57.38 | -0.39% | 1 080 500 | ||
23.5.2018 | 57.35 | 58.01 | 57.11 | 57.60 | +0.69% | 1 649 500 | ||
22.5.2018 | 56.68 | 57.39 | 56.58 | 57.20 | +0.95% | 1 379 500 | ||
21.5.2018 | 56.11 | 56.95 | 55.38 | 56.66 | +1.72% | 953 400 | ||
18.5.2018 | 55.88 | 56.08 | 55.46 | 55.70 | -1.02% | 1 640 200 | ||
17.5.2018 | 56.35 | 56.68 | 55.88 | 56.27 | -0.04% | 951 500 | ||
16.5.2018 | 56.68 | 56.95 | 56.15 | 56.29 | -0.20% | 1 185 100 | ||
15.5.2018 | 56.77 | 56.97 | 56.14 | 56.40 | -2.26% | 1 320 300 | ||
14.5.2018 | 58.41 | 58.81 | 57.36 | 57.70 | -1.46% | 785 800 | ||
11.5.2018 | 58.82 | 59.08 | 58.46 | 58.55 | -0.16% | 727 200 | ||
10.5.2018 | 58.96 | 59.11 | 58.49 | 58.64 | -0.02% | 667 000 | ||
9.5.2018 | 58.03 | 58.70 | 57.74 | 58.65 | +0.96% | 639 000 | ||
8.5.2018 | 58.80 | 58.87 | 57.94 | 58.09 | -1.38% | 815 800 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB