Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2016 | 76.04 | 76.14 | 74.43 | 74.75 | -0.23% | 1 499 500 | ||
28.11.2016 | 74.52 | 75.48 | 74.52 | 74.92 | +0.41% | 1 254 000 | ||
25.11.2016 | 75.11 | 75.20 | 74.52 | 74.61 | -0.58% | 364 800 | ||
23.11.2016 | 74.53 | 75.46 | 74.00 | 75.04 | +0.90% | 1 357 600 | ||
22.11.2016 | 74.55 | 75.32 | 74.20 | 74.37 | -0.02% | 2 031 500 | ||
21.11.2016 | 73.24 | 74.46 | 72.88 | 74.38 | +2.01% | 1 811 100 | ||
18.11.2016 | 72.89 | 73.39 | 72.04 | 72.91 | -0.35% | 1 669 800 | ||
17.11.2016 | 71.90 | 73.19 | 71.54 | 73.16 | +1.45% | 1 531 000 | ||
16.11.2016 | 71.25 | 72.22 | 71.10 | 72.11 | +0.55% | 1 662 400 | ||
15.11.2016 | 72.05 | 72.66 | 70.86 | 71.71 | -0.48% | 2 469 000 | ||
14.11.2016 | 71.55 | 72.80 | 70.79 | 72.05 | +1.33% | 3 089 100 | ||
11.11.2016 | 68.63 | 71.20 | 68.35 | 71.10 | +3.53% | 3 288 800 | ||
10.11.2016 | 67.48 | 68.89 | 67.31 | 68.67 | +2.50% | 2 195 800 | ||
9.11.2016 | 63.81 | 67.34 | 63.51 | 66.99 | +1.91% | 2 395 500 | ||
8.11.2016 | 65.81 | 65.99 | 64.99 | 65.73 | -0.05% | 1 661 800 | ||
7.11.2016 | 66.35 | 66.53 | 65.56 | 65.76 | +0.48% | 1 617 800 | ||
4.11.2016 | 65.85 | 67.07 | 65.37 | 65.44 | -0.26% | 2 333 200 | ||
3.11.2016 | 66.05 | 66.78 | 65.52 | 65.61 | -0.07% | 2 489 000 | ||
2.11.2016 | 64.54 | 65.99 | 64.54 | 65.65 | +1.84% | 2 724 800 | ||
1.11.2016 | 62.75 | 64.93 | 62.65 | 64.46 | +2.92% | 2 662 100 | ||
31.10.2016 | 61.95 | 62.77 | 61.50 | 62.63 | +1.14% | 1 516 300 | ||
28.10.2016 | 61.68 | 62.39 | 61.62 | 61.92 | -0.25% | 1 099 900 | ||
27.10.2016 | 63.23 | 63.45 | 61.84 | 62.07 | -1.75% | 1 034 800 | ||
26.10.2016 | 63.11 | 63.74 | 62.96 | 63.17 | +0.04% | 1 021 200 | ||
25.10.2016 | 64.21 | 64.27 | 62.78 | 63.14 | -2.11% | 1 687 200 | ||
24.10.2016 | 65.04 | 65.39 | 64.25 | 64.50 | -0.67% | 1 665 900 | ||
21.10.2016 | 64.73 | 65.20 | 63.71 | 64.93 | -0.10% | 2 498 400 | ||
20.10.2016 | 65.99 | 66.66 | 63.22 | 64.99 | -3.54% | 6 081 100 | ||
19.10.2016 | 65.59 | 67.39 | 65.47 | 67.37 | +3.21% | 2 920 800 | ||
18.10.2016 | 65.73 | 66.34 | 65.22 | 65.27 | -0.42% | 2 260 900 | ||
17.10.2016 | 67.23 | 67.40 | 65.39 | 65.54 | -2.56% | 2 370 700 | ||
14.10.2016 | 68.14 | 68.34 | 66.78 | 67.26 | -0.18% | 1 802 900 | ||
13.10.2016 | 68.03 | 68.20 | 67.27 | 67.38 | -1.31% | 1 922 500 | ||
12.10.2016 | 68.41 | 68.71 | 68.01 | 68.27 | +0.01% | 1 627 100 | ||
11.10.2016 | 68.19 | 68.78 | 67.80 | 68.26 | -0.37% | 2 165 100 | ||
10.10.2016 | 68.30 | 68.92 | 68.25 | 68.51 | +0.92% | 1 498 000 | ||
7.10.2016 | 68.13 | 68.40 | 67.57 | 67.88 | -0.42% | 1 183 500 | ||
6.10.2016 | 67.24 | 68.34 | 67.15 | 68.16 | +1.36% | 1 502 200 | ||
5.10.2016 | 67.30 | 67.75 | 67.14 | 67.24 | +0.43% | 1 794 100 | ||
4.10.2016 | 67.38 | 68.06 | 66.92 | 66.95 | -0.12% | 1 471 700 | ||
3.10.2016 | 67.02 | 67.33 | 66.43 | 67.03 | -0.48% | 2 245 800 | ||
30.9.2016 | 68.51 | 68.79 | 67.22 | 67.35 | -1.31% | 3 242 400 | ||
29.9.2016 | 68.53 | 69.33 | 68.22 | 68.24 | -0.75% | 1 735 800 | ||
28.9.2016 | 68.85 | 69.16 | 68.41 | 68.75 | -0.35% | 1 275 300 | ||
27.9.2016 | 68.88 | 69.46 | 68.87 | 68.99 | +0.31% | 1 935 300 | ||
26.9.2016 | 68.36 | 69.06 | 67.82 | 68.77 | +0.59% | 1 900 300 | ||
23.9.2016 | 67.81 | 68.65 | 67.77 | 68.36 | +0.16% | 1 333 800 | ||
22.9.2016 | 68.09 | 68.54 | 67.89 | 68.25 | +0.70% | 1 614 500 | ||
21.9.2016 | 68.13 | 68.13 | 66.77 | 67.77 | +0.28% | 1 311 300 | ||
20.9.2016 | 67.77 | 67.95 | 67.30 | 67.58 | +0.05% | 1 736 200 | ||
19.9.2016 | 68.26 | 68.30 | 67.52 | 67.54 | -0.90% | 1 649 700 | ||
16.9.2016 | 68.81 | 69.31 | 68.14 | 68.15 | -1.32% | 2 125 500 | ||
15.9.2016 | 68.93 | 69.47 | 68.53 | 69.06 | +0.23% | 1 620 300 | ||
14.9.2016 | 69.30 | 69.43 | 68.31 | 68.90 | -0.57% | 2 291 300 | ||
13.9.2016 | 68.56 | 69.50 | 68.05 | 69.29 | +0.26% | 2 306 500 | ||
12.9.2016 | 68.02 | 69.35 | 68.02 | 69.11 | +1.00% | 3 096 600 | ||
9.9.2016 | 69.17 | 69.50 | 68.13 | 68.42 | -1.39% | 5 491 100 | ||
8.9.2016 | 70.87 | 71.63 | 69.27 | 69.38 | -16.95% | 18 172 400 | ||
7.9.2016 | 83.32 | 83.74 | 83.10 | 83.53 | -0.03% | 1 426 600 | ||
6.9.2016 | 84.64 | 84.64 | 82.64 | 83.55 | -1.78% | 1 820 700 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB