Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2013 | 111.26 | 113.72 | 110.78 | 113.56 | +2.29% | 424 234 | ||
10.7.2013 | 110.04 | 111.07 | 110.04 | 111.02 | +0.31% | 279 501 | ||
9.7.2013 | 110.44 | 111.23 | 109.88 | 110.68 | +0.89% | 296 111 | ||
8.7.2013 | 109.17 | 110.25 | 108.95 | 109.70 | +0.85% | 370 025 | ||
5.7.2013 | 108.05 | 109.01 | 107.71 | 108.77 | +0.93% | 119 328 | ||
3.7.2013 | 107.39 | 108.03 | 106.23 | 107.76 | +0.04% | 162 287 | ||
2.7.2013 | 110.15 | 110.15 | 107.31 | 107.71 | -0.93% | 223 971 | ||
1.7.2013 | 108.72 | 109.01 | 108.03 | 108.72 | +0.63% | 465 571 | ||
28.6.2013 | 107.92 | 108.21 | 107.21 | 108.03 | -0.27% | 389 391 | ||
27.6.2013 | 108.50 | 108.64 | 107.68 | 108.32 | +0.04% | 385 163 | ||
26.6.2013 | 111.63 | 111.63 | 106.86 | 108.26 | -0.93% | 360 059 | ||
25.6.2013 | 109.88 | 111.66 | 108.77 | 109.27 | -0.20% | 624 007 | ||
24.6.2013 | 108.45 | 109.62 | 106.44 | 109.48 | 0.00% | 850 394 | ||
21.6.2013 | 109.19 | 110.33 | 109.06 | 109.48 | -0.03% | 1 759 527 | ||
20.6.2013 | 109.88 | 111.23 | 109.03 | 109.51 | -1.03% | 880 179 | ||
19.6.2013 | 110.83 | 111.15 | 109.80 | 110.65 | -0.55% | 695 959 | ||
18.6.2013 | 109.03 | 111.63 | 109.03 | 111.26 | +1.54% | 708 605 | ||
17.6.2013 | 107.02 | 109.70 | 106.91 | 109.56 | +2.88% | 572 781 | ||
14.6.2013 | 106.01 | 106.97 | 106.01 | 106.49 | +0.42% | 230 350 | ||
13.6.2013 | 103.84 | 106.04 | 103.71 | 106.04 | +2.01% | 305 662 | ||
12.6.2013 | 104.58 | 104.64 | 103.66 | 103.95 | -0.06% | 271 875 | ||
11.6.2013 | 102.99 | 104.66 | 102.99 | 104.00 | -0.23% | 280 973 | ||
10.6.2013 | 105.22 | 105.32 | 104.11 | 104.24 | -0.79% | 385 767 | ||
7.6.2013 | 104.48 | 105.11 | 103.68 | 105.06 | +0.55% | 278 293 | ||
6.6.2013 | 103.44 | 104.48 | 102.73 | 104.48 | +0.50% | 607 473 | ||
5.6.2013 | 103.31 | 104.53 | 103.23 | 103.95 | 0.00% | 353 038 | ||
4.6.2013 | 103.60 | 104.13 | 103.28 | 103.95 | +0.10% | 473 309 | ||
3.6.2013 | 103.58 | 103.84 | 102.46 | 103.84 | +0.35% | 339 372 | ||
31.5.2013 | 105.72 | 105.93 | 102.99 | 103.47 | -2.36% | 548 470 | ||
30.5.2013 | 104.95 | 106.04 | 104.93 | 105.96 | +1.01% | 284 446 | ||
29.5.2013 | 105.51 | 105.75 | 104.45 | 104.90 | -0.68% | 206 266 | ||
28.5.2013 | 105.75 | 106.20 | 105.35 | 105.62 | +0.68% | 269 497 | ||
24.5.2013 | 106.49 | 106.49 | 104.64 | 104.90 | -1.42% | 250 698 | ||
23.5.2013 | 106.28 | 107.18 | 105.80 | 106.41 | -0.57% | 261 645 | ||
22.5.2013 | 108.48 | 108.64 | 106.38 | 107.02 | -1.35% | 237 183 | ||
21.5.2013 | 109.59 | 109.70 | 108.13 | 108.48 | -1.19% | 287 089 | ||
20.5.2013 | 110.12 | 110.25 | 109.17 | 109.77 | -0.58% | 234 503 | ||
17.5.2013 | 110.36 | 110.52 | 105.96 | 110.41 | -0.41% | 521 554 | ||
16.5.2013 | 110.25 | 111.18 | 110.25 | 110.86 | +0.16% | 270 290 | ||
15.5.2013 | 109.40 | 110.86 | 109.35 | 110.68 | +0.77% | 358 474 | ||
14.5.2013 | 109.67 | 109.91 | 109.14 | 109.83 | +0.43% | 171 196 | ||
13.5.2013 | 107.36 | 109.54 | 107.34 | 109.35 | +1.40% | 277 387 | ||
10.5.2013 | 107.26 | 108.08 | 106.81 | 107.84 | +0.49% | 200 717 | ||
9.5.2013 | 109.48 | 109.48 | 107.28 | 107.31 | -1.01% | 184 635 | ||
8.5.2013 | 107.87 | 108.50 | 107.47 | 108.40 | +0.71% | 317 628 | ||
7.5.2013 | 107.76 | 108.03 | 107.36 | 107.63 | -0.45% | 233 597 | ||
6.5.2013 | 108.21 | 108.48 | 108.03 | 108.11 | -0.10% | 130 464 | ||
3.5.2013 | 107.97 | 113.96 | 107.87 | 108.21 | 0.00% | 223 102 | ||
2.5.2013 | 107.02 | 108.40 | 107.02 | 108.21 | +1.26% | 241 373 | ||
1.5.2013 | 105.93 | 107.68 | 105.59 | 106.86 | +1.66% | 528 538 | ||
30.4.2013 | 102.94 | 105.75 | 102.91 | 105.11 | +1.74% | 431 596 | ||
29.4.2013 | 103.55 | 104.05 | 103.23 | 103.31 | -0.24% | 285 616 | ||
26.4.2013 | 103.66 | 104.03 | 102.99 | 103.55 | -0.36% | 268 818 | ||
25.4.2013 | 103.31 | 104.16 | 102.94 | 103.92 | +0.95% | 141 827 | ||
24.4.2013 | 103.10 | 103.47 | 102.68 | 102.94 | -0.13% | 110 570 | ||
23.4.2013 | 100.29 | 103.71 | 100.29 | 103.07 | +0.36% | 166 704 | ||
22.4.2013 | 102.20 | 103.10 | 101.54 | 102.70 | +0.49% | 119 516 | ||
19.4.2013 | 101.59 | 102.20 | 101.30 | 102.20 | +0.59% | 101 019 | ||
18.4.2013 | 102.54 | 102.65 | 100.90 | 101.59 | -0.91% | 161 306 | ||
17.4.2013 | 103.26 | 103.42 | 102.38 | 102.52 | -0.98% | 130 011 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB