Brenntag - aktuální graf akcie Brenntag v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 63.84 | 63.86 | 62.96 | 62.96 | -0.86% | 496 091 | ||
27.6.2024 | 64.22 | 64.38 | 63.50 | 63.50 | -0.94% | 212 669 | ||
26.6.2024 | 64.84 | 64.86 | 63.54 | 64.10 | -1.09% | 368 510 | ||
25.6.2024 | 65.68 | 65.82 | 64.80 | 64.80 | -1.28% | 206 887 | ||
24.6.2024 | 64.16 | 65.64 | 64.14 | 65.64 | +2.11% | 275 286 | ||
21.6.2024 | 64.66 | 64.80 | 64.04 | 64.28 | -1.11% | 1 400 149 | ||
18.6.2024 | 65.00 | 65.20 | 64.72 | 65.00 | +0.61% | 240 977 | ||
17.6.2024 | 65.08 | 65.40 | 64.60 | 64.60 | -0.62% | 346 899 | ||
14.6.2024 | 64.66 | 65.14 | 64.26 | 65.00 | -0.65% | 943 946 | ||
13.6.2024 | 66.56 | 66.66 | 65.12 | 65.42 | -1.92% | 381 931 | ||
12.6.2024 | 66.00 | 66.82 | 65.90 | 66.70 | +1.24% | 277 405 | ||
11.6.2024 | 65.20 | 67.00 | 64.92 | 65.88 | +1.22% | 595 044 | ||
10.6.2024 | 64.98 | 65.26 | 64.56 | 65.08 | -0.16% | 223 656 | ||
7.6.2024 | 64.78 | 65.40 | 64.54 | 65.18 | +0.64% | 300 197 | ||
6.6.2024 | 65.08 | 65.30 | 64.60 | 64.76 | -0.19% | 167 774 | ||
5.6.2024 | 64.66 | 65.72 | 64.62 | 64.88 | +0.65% | 304 230 | ||
4.6.2024 | 64.60 | 64.96 | 64.40 | 64.46 | -0.65% | 221 113 | ||
3.6.2024 | 66.02 | 66.24 | 64.86 | 64.88 | -1.67% | 260 119 | ||
31.5.2024 | 65.36 | 66.02 | 65.22 | 65.98 | +0.76% | 1 246 177 | ||
30.5.2024 | 64.66 | 65.54 | 64.30 | 65.48 | +1.14% | 335 449 | ||
29.5.2024 | 65.20 | 65.24 | 64.46 | 64.74 | -4.52% | 330 351 | ||
22.5.2024 | 69.16 | 68.76 | 67.68 | 67.80 | -10.20% | 683 752 | ||
23.4.2024 | 74.50 | 75.50 | 74.30 | 75.50 | +1.23% | 366 954 | ||
19.4.2024 | 74.92 | 74.96 | 74.14 | 74.58 | -1.22% | 154 881 | ||
18.4.2024 | 75.64 | 75.64 | 74.62 | 75.50 | +0.47% | 477 608 | ||
17.4.2024 | 75.50 | 76.80 | 75.00 | 75.14 | -0.35% | 361 988 | ||
16.4.2024 | 75.08 | 75.90 | 74.78 | 75.40 | -0.51% | 280 988 | ||
15.4.2024 | 76.24 | 76.74 | 75.48 | 75.78 | -0.84% | 271 083 | ||
12.4.2024 | 77.50 | 77.76 | 76.08 | 76.42 | -0.55% | 277 081 | ||
11.4.2024 | 76.28 | 77.06 | 76.12 | 76.84 | +0.78% | 378 799 | ||
10.4.2024 | 76.00 | 77.16 | 75.74 | 76.24 | +0.68% | 299 457 | ||
9.4.2024 | 75.50 | 76.06 | 75.08 | 75.72 | +0.07% | 222 832 | ||
8.4.2024 | 76.48 | 76.88 | 75.66 | 75.66 | -1.08% | 444 922 | ||
5.4.2024 | 76.22 | 77.12 | 76.08 | 76.48 | -0.96% | 257 885 | ||
4.4.2024 | 76.88 | 77.22 | 76.58 | 77.22 | +0.25% | 243 143 | ||
3.4.2024 | 77.48 | 77.54 | 76.42 | 77.02 | -0.47% | 224 033 | ||
2.4.2024 | 77.92 | 77.92 | 77.06 | 77.38 | -0.90% | 313 289 | ||
28.3.2024 | 79.02 | 79.08 | 77.98 | 78.08 | -1.07% | 306 288 | ||
27.3.2024 | 78.52 | 79.14 | 78.40 | 78.92 | +0.79% | 247 931 | ||
26.3.2024 | 77.82 | 78.32 | 77.32 | 78.30 | +0.38% | 268 164 | ||
25.3.2024 | 78.68 | 78.88 | 77.84 | 78.00 | -1.27% | 260 822 | ||
22.3.2024 | 79.78 | 79.86 | 78.96 | 79.00 | -1.01% | 209 946 | ||
21.3.2024 | 79.86 | 80.00 | 79.36 | 79.80 | +0.73% | 220 767 | ||
20.3.2024 | 78.70 | 79.30 | 78.50 | 79.22 | +0.48% | 256 561 | ||
19.3.2024 | 77.96 | 79.38 | 77.54 | 78.84 | +0.79% | 262 868 | ||
18.3.2024 | 78.34 | 78.58 | 77.88 | 78.22 | -0.29% | 180 288 | ||
15.3.2024 | 79.12 | 79.46 | 78.44 | 78.44 | -0.69% | 602 255 | ||
14.3.2024 | 78.86 | 79.56 | 78.26 | 78.98 | +0.17% | 329 876 | ||
13.3.2024 | 79.24 | 79.82 | 78.24 | 78.84 | -0.56% | 325 055 | ||
12.3.2024 | 78.16 | 79.60 | 77.64 | 79.28 | +1.53% | 353 994 | ||
11.3.2024 | 79.50 | 79.68 | 77.84 | 78.08 | -2.77% | 396 768 | ||
8.3.2024 | 79.82 | 81.06 | 79.08 | 80.30 | -0.25% | 590 560 | ||
7.3.2024 | 84.56 | 84.56 | 80.50 | 80.50 | -5.76% | 653 289 | ||
6.3.2024 | 84.78 | 85.94 | 84.60 | 85.42 | +0.63% | 420 831 | ||
5.3.2024 | 84.74 | 85.26 | 84.46 | 84.88 | -0.15% | 302 411 | ||
4.3.2024 | 85.72 | 86.04 | 84.12 | 85.00 | -1.01% | 402 509 | ||
1.3.2024 | 84.84 | 87.12 | 84.84 | 85.86 | +1.75% | 389 177 | ||
29.2.2024 | 83.86 | 84.68 | 83.76 | 84.38 | +0.74% | 883 271 | ||
28.2.2024 | 83.58 | 84.14 | 83.24 | 83.76 | +0.31% | 229 045 | ||
27.2.2024 | 83.10 | 83.56 | 82.48 | 83.50 | +0.52% | 223 693 | ||
|
Osobní seznam akcií a indexů
Brenntag | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Brenntag
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB