Qiagen NV - aktuální graf akcie Qiagen NV v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 37.60 | 37.86 | 37.28 | 37.81 | -0.03% | 412 451 | ||
1.7.2024 | 38.69 | 38.72 | 37.82 | 37.82 | -1.90% | 635 796 | ||
28.6.2024 | 38.53 | 38.87 | 38.20 | 38.55 | +0.52% | 609 918 | ||
27.6.2024 | 38.11 | 38.75 | 37.90 | 38.35 | +0.55% | 742 852 | ||
26.6.2024 | 38.66 | 38.84 | 38.09 | 38.14 | -1.48% | 608 761 | ||
25.6.2024 | 39.32 | 39.32 | 38.60 | 38.71 | -1.25% | 426 867 | ||
24.6.2024 | 38.99 | 39.26 | 38.56 | 39.20 | +0.17% | 403 181 | ||
21.6.2024 | 38.90 | 39.21 | 38.67 | 39.13 | +0.77% | 2 213 509 | ||
20.6.2024 | 39.00 | 39.28 | 38.47 | 38.83 | +0.07% | 819 335 | ||
19.6.2024 | 40.99 | 40.99 | 38.65 | 38.80 | -5.62% | 881 352 | ||
18.6.2024 | 40.65 | 41.75 | 40.60 | 41.11 | +1.73% | 636 500 | ||
17.6.2024 | 39.79 | 40.44 | 38.48 | 40.41 | +1.78% | 877 162 | ||
14.6.2024 | 40.35 | 40.54 | 39.70 | 39.70 | -1.69% | 559 396 | ||
13.6.2024 | 40.67 | 40.78 | 40.38 | 40.38 | -1.01% | 554 386 | ||
12.6.2024 | 41.12 | 41.36 | 40.53 | 40.79 | -0.66% | 366 218 | ||
11.6.2024 | 41.60 | 41.69 | 41.01 | 41.06 | -0.99% | 635 967 | ||
10.6.2024 | 41.15 | 41.56 | 41.15 | 41.47 | +0.33% | 478 012 | ||
7.6.2024 | 41.13 | 41.35 | 40.74 | 41.33 | +0.51% | 509 680 | ||
6.6.2024 | 40.92 | 41.40 | 40.83 | 41.12 | +0.85% | 309 449 | ||
5.6.2024 | 40.33 | 40.77 | 39.97 | 40.77 | +1.34% | 469 659 | ||
4.6.2024 | 40.10 | 40.44 | 39.91 | 40.23 | +0.54% | 437 389 | ||
3.6.2024 | 39.86 | 40.10 | 39.65 | 40.01 | +1.62% | 556 943 | ||
31.5.2024 | 39.33 | 39.53 | 39.03 | 39.37 | +0.22% | 2 131 781 | ||
30.5.2024 | 39.15 | 39.48 | 39.13 | 39.28 | 0.00% | 434 268 | ||
29.5.2024 | 39.40 | 39.52 | 39.08 | 39.28 | -0.76% | 458 892 | ||
28.5.2024 | 40.26 | 40.33 | 39.58 | 39.58 | -1.67% | 392 022 | ||
27.5.2024 | 40.37 | 40.37 | 40.01 | 40.25 | -0.15% | 164 808 | ||
24.5.2024 | 39.86 | 40.47 | 39.78 | 40.31 | +0.44% | 575 843 | ||
23.5.2024 | 40.49 | 40.73 | 39.83 | 40.13 | -0.99% | 524 290 | ||
22.5.2024 | 41.51 | 41.54 | 39.81 | 40.53 | -2.25% | 1 197 624 | ||
21.5.2024 | 41.84 | 41.90 | 41.35 | 41.46 | -1.01% | 456 778 | ||
20.5.2024 | 42.10 | 42.28 | 41.76 | 41.88 | -0.62% | 415 575 | ||
17.5.2024 | 42.10 | 42.36 | 42.01 | 42.14 | +0.14% | 623 082 | ||
16.5.2024 | 42.10 | 42.24 | 41.84 | 42.08 | +0.07% | 709 980 | ||
15.5.2024 | 41.69 | 42.19 | 41.67 | 42.05 | +1.22% | 625 574 | ||
14.5.2024 | 41.01 | 41.56 | 40.99 | 41.54 | +1.49% | 516 711 | ||
13.5.2024 | 40.78 | 40.93 | 40.59 | 40.93 | +0.14% | 407 083 | ||
10.5.2024 | 40.44 | 40.88 | 40.31 | 40.87 | +1.28% | 405 893 | ||
9.5.2024 | 39.83 | 40.40 | 39.83 | 40.35 | +0.82% | 421 007 | ||
8.5.2024 | 39.78 | 40.29 | 39.78 | 40.02 | +0.75% | 346 089 | ||
7.5.2024 | 39.68 | 39.88 | 39.48 | 39.72 | +0.22% | 484 605 | ||
6.5.2024 | 39.92 | 40.01 | 39.63 | 39.63 | -0.78% | 400 405 | ||
3.5.2024 | 39.72 | 40.37 | 39.56 | 39.94 | +0.90% | 641 081 | ||
2.5.2024 | 39.83 | 40.02 | 39.53 | 39.58 | +1.27% | 993 060 | ||
30.4.2024 | 38.21 | 39.56 | 38.21 | 39.08 | -0.18% | 977 052 | ||
29.4.2024 | 38.90 | 39.38 | 38.70 | 39.15 | +1.00% | 753 805 | ||
26.4.2024 | 38.07 | 38.90 | 38.01 | 38.76 | +2.16% | 834 392 | ||
25.4.2024 | 38.71 | 38.72 | 37.85 | 37.94 | -1.66% | 1 131 178 | ||
24.4.2024 | 38.95 | 39.10 | 38.58 | 38.58 | -0.88% | 853 570 | ||
23.4.2024 | 38.44 | 38.94 | 38.37 | 38.92 | +1.24% | 750 950 | ||
22.4.2024 | 37.65 | 38.58 | 37.64 | 38.44 | +3.38% | 823 535 | ||
19.4.2024 | 36.81 | 37.19 | 36.71 | 37.18 | +0.40% | 280 042 | ||
18.4.2024 | 36.97 | 37.08 | 36.58 | 37.03 | +0.08% | 693 818 | ||
17.4.2024 | 36.78 | 37.15 | 36.75 | 37.00 | +0.21% | 553 561 | ||
16.4.2024 | 37.22 | 37.33 | 36.82 | 36.92 | -1.63% | 532 929 | ||
15.4.2024 | 37.90 | 38.03 | 37.45 | 37.53 | -1.55% | 580 419 | ||
12.4.2024 | 38.44 | 38.53 | 38.06 | 38.12 | -0.55% | 475 570 | ||
11.4.2024 | 38.33 | 38.80 | 38.20 | 38.33 | -0.55% | 883 124 | ||
10.4.2024 | 38.44 | 38.65 | 38.15 | 38.54 | +0.67% | 675 013 | ||
9.4.2024 | 38.08 | 38.37 | 37.94 | 38.28 | +0.57% | 821 414 | ||
|
Osobní seznam akcií a indexů
Qiagen NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qiagen NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB