AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2013 | 106.52 | 109.56 | 106.52 | 107.94 | +0.98% | 3 756 400 | ||
13.5.2013 | 106.18 | 107.59 | 105.62 | 106.89 | +0.15% | 2 547 000 | ||
10.5.2013 | 104.56 | 106.75 | 104.40 | 106.72 | +2.06% | 2 905 100 | ||
9.5.2013 | 104.81 | 105.75 | 104.13 | 104.56 | -0.49% | 2 460 800 | ||
8.5.2013 | 104.64 | 105.51 | 104.22 | 105.07 | +0.58% | 3 224 200 | ||
7.5.2013 | 105.00 | 105.56 | 104.18 | 104.46 | -0.36% | 2 957 100 | ||
6.5.2013 | 106.08 | 106.13 | 104.68 | 104.83 | -1.55% | 2 624 100 | ||
3.5.2013 | 106.70 | 107.57 | 106.14 | 106.48 | +0.84% | 2 620 500 | ||
2.5.2013 | 105.15 | 106.92 | 104.40 | 105.59 | +1.00% | 2 919 800 | ||
1.5.2013 | 105.05 | 106.88 | 104.31 | 104.54 | +0.31% | 3 744 500 | ||
30.4.2013 | 106.66 | 106.66 | 103.85 | 104.21 | -2.31% | 5 477 200 | ||
29.4.2013 | 108.15 | 108.38 | 106.33 | 106.67 | -1.58% | 4 293 900 | ||
26.4.2013 | 109.04 | 109.69 | 106.90 | 108.38 | -0.26% | 2 933 600 | ||
25.4.2013 | 105.49 | 109.24 | 105.21 | 108.66 | +3.55% | 8 120 000 | ||
24.4.2013 | 106.67 | 108.37 | 104.02 | 104.93 | -6.95% | 7 490 500 | ||
23.4.2013 | 113.71 | 114.95 | 112.00 | 112.76 | -0.59% | 4 793 700 | ||
22.4.2013 | 112.01 | 113.97 | 110.83 | 113.42 | +1.83% | 4 305 600 | ||
19.4.2013 | 107.17 | 111.61 | 107.17 | 111.38 | +3.64% | 6 032 500 | ||
18.4.2013 | 109.63 | 109.90 | 106.30 | 107.46 | -1.81% | 3 889 300 | ||
17.4.2013 | 109.94 | 110.39 | 107.65 | 109.44 | -1.28% | 3 546 600 | ||
16.4.2013 | 109.32 | 110.94 | 108.71 | 110.85 | +2.18% | 4 627 700 | ||
15.4.2013 | 111.31 | 111.44 | 108.20 | 108.48 | -2.77% | 4 458 900 | ||
12.4.2013 | 108.50 | 112.10 | 108.17 | 111.57 | +3.09% | 5 726 500 | ||
11.4.2013 | 108.57 | 109.36 | 107.62 | 108.22 | -0.03% | 4 273 000 | ||
10.4.2013 | 104.53 | 108.27 | 104.50 | 108.25 | +3.78% | 4 641 500 | ||
9.4.2013 | 105.48 | 105.48 | 103.78 | 104.30 | -0.77% | 2 881 600 | ||
8.4.2013 | 104.09 | 105.14 | 103.02 | 105.10 | +1.01% | 3 133 300 | ||
5.4.2013 | 104.21 | 104.62 | 103.47 | 104.04 | -1.74% | 4 015 900 | ||
4.4.2013 | 105.19 | 106.54 | 104.74 | 105.88 | +1.02% | 2 850 300 | ||
3.4.2013 | 106.68 | 106.79 | 103.93 | 104.81 | -1.50% | 5 306 700 | ||
2.4.2013 | 102.39 | 106.61 | 102.39 | 106.40 | +3.99% | 4 970 500 | ||
1.4.2013 | 102.62 | 103.90 | 101.70 | 102.31 | -0.20% | 4 099 700 | ||
28.3.2013 | 99.84 | 102.62 | 99.79 | 102.51 | +2.35% | 5 506 800 | ||
27.3.2013 | 98.06 | 100.32 | 98.02 | 100.15 | +1.51% | 3 478 300 | ||
26.3.2013 | 97.29 | 98.76 | 97.07 | 98.66 | +1.91% | 3 127 000 | ||
25.3.2013 | 96.92 | 97.52 | 96.01 | 96.81 | +0.25% | 5 042 200 | ||
22.3.2013 | 94.69 | 96.60 | 94.10 | 96.56 | +2.38% | 4 724 700 | ||
21.3.2013 | 93.65 | 94.31 | 93.47 | 94.31 | +0.27% | 3 674 000 | ||
20.3.2013 | 92.92 | 94.89 | 92.88 | 94.05 | +1.78% | 4 157 700 | ||
19.3.2013 | 90.68 | 92.52 | 90.54 | 92.40 | +2.22% | 4 010 900 | ||
18.3.2013 | 91.27 | 91.36 | 90.35 | 90.39 | -1.55% | 3 605 900 | ||
15.3.2013 | 91.84 | 92.16 | 91.26 | 91.81 | -0.41% | 10 172 700 | ||
14.3.2013 | 91.65 | 92.29 | 91.15 | 92.18 | +0.69% | 3 436 800 | ||
13.3.2013 | 91.60 | 91.79 | 90.67 | 91.54 | -0.23% | 2 606 100 | ||
12.3.2013 | 91.58 | 91.81 | 91.04 | 91.75 | +0.33% | 4 997 500 | ||
11.3.2013 | 92.66 | 93.36 | 90.87 | 91.44 | -1.68% | 5 699 600 | ||
8.3.2013 | 93.43 | 93.88 | 92.85 | 93.00 | +0.05% | 3 084 900 | ||
7.3.2013 | 93.43 | 93.88 | 92.82 | 92.95 | -0.35% | 2 980 100 | ||
6.3.2013 | 93.82 | 94.29 | 93.09 | 93.27 | -0.19% | 3 716 300 | ||
5.3.2013 | 93.11 | 93.76 | 92.56 | 93.44 | +0.76% | 3 570 200 | ||
4.3.2013 | 92.11 | 92.75 | 91.50 | 92.73 | +0.16% | 3 186 700 | ||
1.3.2013 | 91.16 | 92.76 | 90.51 | 92.58 | +1.12% | 4 317 700 | ||
28.2.2013 | 91.00 | 93.42 | 90.87 | 91.55 | +0.57% | 6 528 600 | ||
27.2.2013 | 89.15 | 91.30 | 89.06 | 91.03 | +1.74% | 3 549 800 | ||
26.2.2013 | 89.63 | 90.21 | 88.66 | 89.47 | -0.09% | 4 805 200 | ||
25.2.2013 | 89.30 | 91.25 | 89.30 | 89.55 | +3.14% | 11 422 400 | ||
22.2.2013 | 85.07 | 86.88 | 85.07 | 86.82 | +1.98% | 4 920 400 | ||
21.2.2013 | 84.59 | 85.32 | 84.15 | 85.13 | +0.56% | 4 094 200 | ||
20.2.2013 | 84.37 | 85.34 | 84.24 | 84.65 | +0.61% | 6 388 300 | ||
19.2.2013 | 83.51 | 84.27 | 82.92 | 84.13 | +0.62% | 5 944 300 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB