ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 94.46 | 94.46 | 91.00 | 91.95 | -2.01% | 9 779 000 | ||
16.4.2019 | 97.41 | 97.50 | 92.80 | 93.83 | -4.11% | 7 638 900 | ||
15.4.2019 | 100.55 | 100.99 | 97.12 | 97.85 | -3.91% | 3 965 600 | ||
12.4.2019 | 101.13 | 102.39 | 100.32 | 101.83 | +1.24% | 2 375 900 | ||
11.4.2019 | 100.00 | 101.40 | 99.63 | 100.58 | +0.95% | 2 530 500 | ||
10.4.2019 | 98.58 | 100.35 | 98.38 | 99.63 | +1.40% | 2 199 500 | ||
9.4.2019 | 97.54 | 99.15 | 97.40 | 98.25 | +0.30% | 2 543 200 | ||
8.4.2019 | 99.01 | 99.42 | 95.66 | 97.95 | -1.49% | 3 951 000 | ||
5.4.2019 | 98.50 | 99.89 | 97.96 | 99.43 | +1.52% | 3 738 000 | ||
4.4.2019 | 99.99 | 100.30 | 97.59 | 97.94 | -2.21% | 4 308 700 | ||
3.4.2019 | 100.91 | 102.16 | 100.07 | 100.15 | -0.69% | 3 522 800 | ||
2.4.2019 | 103.01 | 103.10 | 100.16 | 100.84 | -1.79% | 3 157 500 | ||
1.4.2019 | 103.03 | 103.95 | 101.62 | 102.67 | +1.02% | 2 879 200 | ||
29.3.2019 | 102.65 | 102.97 | 101.24 | 101.63 | -0.56% | 3 180 800 | ||
28.3.2019 | 100.71 | 102.47 | 100.28 | 102.20 | +1.51% | 2 347 100 | ||
27.3.2019 | 102.70 | 102.86 | 100.28 | 100.67 | -1.62% | 2 900 800 | ||
26.3.2019 | 102.66 | 104.55 | 101.50 | 102.32 | +0.57% | 4 059 300 | ||
25.3.2019 | 102.40 | 103.54 | 100.87 | 101.73 | -0.60% | 3 812 400 | ||
22.3.2019 | 104.43 | 104.48 | 101.16 | 102.34 | -2.43% | 7 158 900 | ||
21.3.2019 | 96.49 | 105.00 | 96.49 | 104.88 | +8.09% | 9 533 400 | ||
20.3.2019 | 97.44 | 98.39 | 96.35 | 97.03 | -0.50% | 4 824 200 | ||
19.3.2019 | 100.33 | 100.55 | 97.00 | 97.51 | -2.16% | 6 156 800 | ||
18.3.2019 | 99.16 | 99.89 | 96.73 | 99.66 | +0.68% | 5 113 000 | ||
15.3.2019 | 99.66 | 100.15 | 98.24 | 98.98 | +0.15% | 5 141 800 | ||
14.3.2019 | 100.22 | 100.34 | 97.54 | 98.83 | -1.30% | 5 908 900 | ||
13.3.2019 | 98.69 | 101.08 | 97.77 | 100.13 | +1.56% | 6 980 000 | ||
12.3.2019 | 99.40 | 99.50 | 98.15 | 98.59 | -0.46% | 3 737 600 | ||
11.3.2019 | 98.60 | 99.96 | 97.94 | 99.04 | +0.69% | 4 623 500 | ||
8.3.2019 | 97.96 | 99.75 | 97.48 | 98.36 | -1.01% | 7 357 900 | ||
7.3.2019 | 95.00 | 99.56 | 94.47 | 99.36 | +4.84% | 8 866 800 | ||
6.3.2019 | 95.32 | 96.38 | 94.13 | 94.77 | -1.00% | 3 987 500 | ||
5.3.2019 | 96.26 | 97.06 | 95.15 | 95.72 | -1.62% | 6 041 900 | ||
4.3.2019 | 98.31 | 99.43 | 95.57 | 97.29 | -0.13% | 7 187 200 | ||
1.3.2019 | 96.83 | 97.94 | 95.31 | 97.41 | +1.70% | 4 443 600 | ||
28.2.2019 | 97.96 | 98.64 | 95.67 | 95.78 | -2.11% | 5 695 000 | ||
27.2.2019 | 98.82 | 100.81 | 97.40 | 97.84 | -0.68% | 5 207 600 | ||
26.2.2019 | 95.65 | 99.61 | 94.82 | 98.50 | +2.75% | 8 701 100 | ||
25.2.2019 | 96.32 | 96.63 | 93.64 | 95.86 | -0.07% | 7 046 600 | ||
22.2.2019 | 97.06 | 97.31 | 92.85 | 95.92 | -0.98% | 11 617 000 | ||
21.2.2019 | 98.77 | 98.99 | 96.00 | 96.86 | -1.80% | 8 104 300 | ||
20.2.2019 | 102.43 | 102.91 | 97.55 | 98.63 | -4.21% | 10 649 100 | ||
19.2.2019 | 105.75 | 105.75 | 101.29 | 102.96 | -3.64% | 10 882 700 | ||
15.2.2019 | 107.40 | 108.80 | 104.73 | 106.84 | +1.51% | 11 254 900 | ||
14.2.2019 | 101.41 | 105.87 | 101.00 | 105.25 | +2.93% | 10 547 000 | ||
13.2.2019 | 104.56 | 105.24 | 100.68 | 102.25 | -0.08% | 15 890 000 | ||
12.2.2019 | 106.31 | 106.70 | 99.02 | 102.33 | +5.23% | 31 161 300 | ||
11.2.2019 | 102.16 | 106.95 | 96.73 | 97.24 | -0.37% | 38 704 500 | ||
8.2.2019 | 86.51 | 97.65 | 85.00 | 97.60 | +16.05% | 26 898 500 | ||
7.2.2019 | 79.90 | 85.59 | 79.90 | 84.10 | +4.84% | 11 391 300 | ||
6.2.2019 | 79.14 | 81.59 | 78.00 | 80.21 | -13.31% | 30 198 600 | ||
5.2.2019 | 89.06 | 92.85 | 88.89 | 92.52 | +4.62% | 11 931 400 | ||
4.2.2019 | 91.06 | 91.07 | 88.19 | 88.43 | -3.06% | 5 982 500 | ||
1.2.2019 | 92.20 | 92.80 | 90.83 | 91.22 | -1.11% | 2 890 300 | ||
31.1.2019 | 89.98 | 92.80 | 89.55 | 92.24 | +3.37% | 4 148 200 | ||
30.1.2019 | 87.62 | 89.27 | 86.85 | 89.23 | +2.28% | 3 797 800 | ||
29.1.2019 | 89.89 | 89.89 | 86.82 | 87.24 | -3.58% | 3 961 400 | ||
28.1.2019 | 89.45 | 90.65 | 88.65 | 90.47 | -1.39% | 4 339 500 | ||
25.1.2019 | 92.45 | 92.98 | 90.87 | 91.74 | +0.28% | 4 167 700 | ||
24.1.2019 | 89.36 | 91.55 | 88.53 | 91.48 | +2.63% | 3 167 900 | ||
23.1.2019 | 91.93 | 92.00 | 88.44 | 89.13 | -2.39% | 4 085 900 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB