ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 71.28 | 71.92 | 70.14 | 70.97 | -0.82% | 3 850 200 | ||
31.7.2015 | 71.03 | 72.73 | 70.50 | 71.55 | -1.04% | 5 699 000 | ||
30.7.2015 | 72.01 | 72.65 | 71.03 | 72.30 | +0.16% | 3 790 100 | ||
29.7.2015 | 71.91 | 72.50 | 71.09 | 72.18 | +0.52% | 2 676 500 | ||
28.7.2015 | 72.02 | 72.49 | 71.15 | 71.80 | +0.81% | 3 383 700 | ||
27.7.2015 | 72.43 | 72.84 | 70.96 | 71.22 | -1.49% | 3 422 600 | ||
24.7.2015 | 71.81 | 72.51 | 71.24 | 72.29 | +0.66% | 4 286 000 | ||
23.7.2015 | 73.32 | 73.58 | 71.76 | 71.81 | -1.53% | 3 533 700 | ||
22.7.2015 | 73.64 | 73.84 | 71.89 | 72.92 | -1.04% | 5 244 800 | ||
21.7.2015 | 75.04 | 75.10 | 73.34 | 73.68 | -1.49% | 2 453 700 | ||
20.7.2015 | 74.48 | 74.92 | 73.61 | 74.79 | +1.79% | 2 703 400 | ||
17.7.2015 | 72.95 | 73.55 | 72.39 | 73.47 | +0.68% | 3 745 200 | ||
16.7.2015 | 72.80 | 73.23 | 72.40 | 72.97 | +0.64% | 4 419 000 | ||
15.7.2015 | 72.52 | 72.99 | 72.33 | 72.50 | +0.34% | 4 733 600 | ||
14.7.2015 | 73.56 | 73.60 | 72.03 | 72.25 | -1.76% | 6 261 300 | ||
13.7.2015 | 72.41 | 73.85 | 72.41 | 73.54 | +2.03% | 3 613 000 | ||
10.7.2015 | 71.25 | 72.50 | 70.81 | 72.07 | +2.22% | 3 838 700 | ||
9.7.2015 | 69.89 | 70.94 | 69.68 | 70.50 | +2.17% | 4 400 000 | ||
8.7.2015 | 69.58 | 69.94 | 68.82 | 69.00 | -1.28% | 4 506 100 | ||
7.7.2015 | 69.06 | 69.95 | 67.96 | 69.89 | +2.76% | 4 895 500 | ||
6.7.2015 | 67.14 | 68.30 | 67.12 | 68.01 | +0.30% | 3 583 100 | ||
2.7.2015 | 68.48 | 68.48 | 67.22 | 67.80 | -0.30% | 1 657 900 | ||
1.7.2015 | 67.37 | 68.22 | 67.09 | 68.00 | +2.25% | 2 618 800 | ||
30.6.2015 | 66.60 | 66.98 | 66.18 | 66.50 | +0.42% | 3 140 100 | ||
29.6.2015 | 66.77 | 67.38 | 66.08 | 66.22 | -2.09% | 1 955 900 | ||
26.6.2015 | 67.52 | 68.00 | 66.89 | 67.63 | +0.26% | 4 895 400 | ||
25.6.2015 | 67.94 | 68.27 | 67.43 | 67.45 | -0.34% | 2 107 800 | ||
24.6.2015 | 67.73 | 68.25 | 67.06 | 67.68 | +1.65% | 3 317 800 | ||
23.6.2015 | 66.80 | 67.49 | 66.15 | 66.58 | -0.07% | 2 514 100 | ||
22.6.2015 | 66.20 | 67.12 | 66.01 | 66.62 | +1.01% | 2 591 700 | ||
19.6.2015 | 65.27 | 66.33 | 64.66 | 65.95 | +1.04% | 4 141 900 | ||
18.6.2015 | 64.44 | 65.67 | 64.15 | 65.27 | +1.22% | 3 939 000 | ||
17.6.2015 | 63.07 | 64.65 | 63.04 | 64.48 | +2.57% | 3 290 400 | ||
16.6.2015 | 61.56 | 62.93 | 61.56 | 62.86 | +2.09% | 2 637 100 | ||
15.6.2015 | 62.06 | 62.06 | 61.38 | 61.57 | -1.89% | 2 074 900 | ||
12.6.2015 | 62.54 | 63.01 | 62.04 | 62.75 | +0.25% | 1 659 200 | ||
11.6.2015 | 62.48 | 62.82 | 62.15 | 62.59 | +0.09% | 1 512 900 | ||
10.6.2015 | 62.14 | 62.68 | 61.51 | 62.53 | +1.21% | 1 613 300 | ||
9.6.2015 | 61.58 | 62.00 | 61.11 | 61.78 | +0.19% | 1 540 400 | ||
8.6.2015 | 63.07 | 63.18 | 61.49 | 61.66 | -1.98% | 1 956 700 | ||
5.6.2015 | 62.60 | 63.14 | 62.09 | 62.90 | +0.43% | 2 040 000 | ||
4.6.2015 | 63.09 | 63.45 | 62.50 | 62.63 | -1.17% | 1 385 200 | ||
3.6.2015 | 63.33 | 63.69 | 63.02 | 63.37 | +0.61% | 1 221 200 | ||
2.6.2015 | 62.50 | 63.46 | 62.46 | 62.98 | +0.14% | 2 123 400 | ||
1.6.2015 | 63.06 | 63.30 | 62.20 | 62.89 | +0.20% | 1 962 400 | ||
29.5.2015 | 63.07 | 64.15 | 62.67 | 62.76 | -0.81% | 2 381 900 | ||
28.5.2015 | 63.33 | 64.30 | 63.23 | 63.27 | -0.93% | 1 934 100 | ||
27.5.2015 | 62.61 | 63.97 | 62.61 | 63.86 | +2.12% | 3 481 500 | ||
26.5.2015 | 62.57 | 62.97 | 62.27 | 62.53 | -0.05% | 2 305 200 | ||
22.5.2015 | 62.60 | 63.13 | 62.38 | 62.56 | -0.21% | 2 137 300 | ||
21.5.2015 | 62.26 | 62.91 | 61.61 | 62.69 | +0.72% | 2 427 000 | ||
20.5.2015 | 62.52 | 62.63 | 61.84 | 62.24 | -0.60% | 1 796 200 | ||
19.5.2015 | 62.56 | 62.98 | 62.40 | 62.61 | -1.10% | 4 319 300 | ||
18.5.2015 | 62.55 | 63.50 | 62.54 | 63.30 | +0.66% | 1 985 900 | ||
15.5.2015 | 62.81 | 63.32 | 62.49 | 62.88 | -0.34% | 1 979 300 | ||
14.5.2015 | 62.30 | 63.12 | 61.95 | 63.09 | +2.20% | 2 962 300 | ||
13.5.2015 | 62.00 | 62.22 | 60.84 | 61.73 | -1.17% | 3 031 600 | ||
12.5.2015 | 62.24 | 62.90 | 61.60 | 62.46 | -0.21% | 2 674 400 | ||
11.5.2015 | 61.90 | 63.46 | 61.60 | 62.59 | +1.14% | 4 825 100 | ||
8.5.2015 | 61.00 | 62.24 | 60.83 | 61.88 | +2.67% | 3 324 300 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB