ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 117.50 | 117.52 | 114.10 | 115.99 | -0.66% | 6 355 600 | ||
1.2.2023 | 116.78 | 117.22 | 112.58 | 116.76 | -9.27% | 14 492 300 | ||
31.1.2023 | 129.19 | 129.99 | 128.38 | 128.68 | -0.25% | 3 067 700 | ||
30.1.2023 | 128.92 | 129.47 | 128.11 | 128.99 | +0.09% | 2 446 900 | ||
27.1.2023 | 129.14 | 130.57 | 128.79 | 128.87 | -0.21% | 1 786 200 | ||
26.1.2023 | 128.31 | 129.45 | 128.19 | 129.14 | +1.23% | 1 196 100 | ||
25.1.2023 | 126.59 | 127.65 | 126.27 | 127.56 | +0.05% | 1 099 800 | ||
24.1.2023 | 127.71 | 128.07 | 126.37 | 127.49 | +0.06% | 1 301 800 | ||
23.1.2023 | 125.79 | 127.53 | 125.32 | 127.41 | +1.12% | 2 105 600 | ||
20.1.2023 | 124.43 | 126.20 | 123.77 | 125.99 | +1.83% | 2 729 800 | ||
19.1.2023 | 123.71 | 124.14 | 122.77 | 123.72 | 0.00% | 1 723 200 | ||
18.1.2023 | 123.77 | 124.65 | 122.53 | 123.71 | 0.00% | 1 831 000 | ||
17.1.2023 | 124.65 | 125.13 | 123.32 | 123.70 | -1.41% | 1 999 300 | ||
16.1.2023 | 126.42 | 125.46 | 0.00% | |||||
13.1.2023 | 126.23 | 126.79 | 124.85 | 125.46 | -0.76% | 1 469 500 | ||
12.1.2023 | 125.81 | 126.50 | 123.62 | 126.42 | +0.24% | 1 999 500 | ||
11.1.2023 | 124.93 | 127.38 | 123.67 | 126.11 | +1.68% | 2 745 400 | ||
10.1.2023 | 124.18 | 124.87 | 122.30 | 124.02 | -0.13% | 1 819 600 | ||
9.1.2023 | 123.89 | 126.02 | 123.42 | 124.17 | +0.22% | 1 685 700 | ||
6.1.2023 | 125.17 | 125.85 | 123.01 | 123.89 | -0.64% | 2 781 900 | ||
5.1.2023 | 124.56 | 125.33 | 124.04 | 124.68 | -0.27% | 929 600 | ||
4.1.2023 | 123.40 | 126.20 | 123.40 | 125.01 | +1.79% | 1 498 100 | ||
3.1.2023 | 123.59 | 124.70 | 122.32 | 122.80 | +0.50% | 1 677 800 | ||
30.12.2022 | 121.78 | 122.33 | 120.79 | 122.18 | -0.01% | 1 164 400 | ||
29.12.2022 | 120.12 | 122.90 | 119.42 | 122.19 | +2.21% | 1 222 800 | ||
28.12.2022 | 120.90 | 121.37 | 119.47 | 119.54 | -1.06% | 898 300 | ||
27.12.2022 | 121.32 | 121.37 | 120.34 | 120.82 | -0.57% | 823 500 | ||
23.12.2022 | 121.02 | 121.93 | 120.58 | 121.51 | +0.07% | 844 700 | ||
22.12.2022 | 121.81 | 122.20 | 120.26 | 121.42 | -0.89% | 1 335 300 | ||
21.12.2022 | 121.16 | 122.79 | 120.17 | 122.50 | +1.72% | 1 615 100 | ||
20.12.2022 | 120.54 | 122.06 | 120.34 | 120.42 | -0.31% | 1 181 100 | ||
19.12.2022 | 121.56 | 121.69 | 120.36 | 120.79 | -0.79% | 1 606 700 | ||
16.12.2022 | 120.77 | 121.99 | 119.90 | 121.74 | 0.00% | 4 312 600 | ||
15.12.2022 | 123.63 | 124.24 | 121.33 | 121.73 | -2.36% | 1 686 500 | ||
14.12.2022 | 125.85 | 126.63 | 123.77 | 124.66 | -0.82% | 1 477 000 | ||
13.12.2022 | 127.76 | 128.91 | 124.45 | 125.68 | +0.06% | 2 416 600 | ||
12.12.2022 | 125.75 | 126.12 | 123.47 | 125.60 | +0.71% | 1 666 800 | ||
9.12.2022 | 126.10 | 126.10 | 124.18 | 124.71 | -1.12% | 1 985 500 | ||
8.12.2022 | 127.05 | 127.48 | 125.23 | 126.11 | +0.07% | 2 259 600 | ||
7.12.2022 | 127.77 | 128.10 | 125.32 | 126.01 | -1.10% | 1 489 700 | ||
6.12.2022 | 130.16 | 130.16 | 126.76 | 127.41 | -2.31% | 1 943 900 | ||
5.12.2022 | 132.17 | 133.34 | 130.01 | 130.42 | -1.41% | 1 745 200 | ||
2.12.2022 | 130.58 | 132.86 | 130.36 | 132.28 | +0.50% | 1 233 200 | ||
1.12.2022 | 131.83 | 132.07 | 130.13 | 131.62 | +0.64% | 1 806 200 | ||
30.11.2022 | 127.69 | 131.25 | 126.74 | 130.78 | +2.50% | 2 809 700 | ||
29.11.2022 | 127.79 | 128.72 | 126.91 | 127.59 | -0.60% | 1 330 200 | ||
28.11.2022 | 129.02 | 130.14 | 128.17 | 128.35 | -0.89% | 1 332 000 | ||
25.11.2022 | 129.98 | 130.27 | 129.15 | 129.50 | -1.12% | 781 300 | ||
23.11.2022 | 130.00 | 131.62 | 129.40 | 130.96 | +1.11% | 1 574 800 | ||
22.11.2022 | 128.16 | 129.65 | 127.02 | 129.52 | +1.29% | 1 509 400 | ||
21.11.2022 | 129.50 | 130.02 | 126.40 | 127.86 | -1.71% | 1 846 900 | ||
18.11.2022 | 129.79 | 130.28 | 128.46 | 130.08 | +1.11% | 1 648 500 | ||
17.11.2022 | 127.28 | 129.62 | 126.18 | 128.65 | -0.54% | 1 437 900 | ||
16.11.2022 | 129.21 | 130.84 | 128.36 | 129.34 | +0.43% | 1 464 600 | ||
15.11.2022 | 130.93 | 131.87 | 127.10 | 128.78 | -0.61% | 2 266 700 | ||
14.11.2022 | 131.19 | 131.69 | 129.47 | 129.56 | -1.28% | 2 412 900 | ||
11.11.2022 | 130.61 | 131.41 | 128.41 | 131.23 | +0.71% | 2 057 800 | ||
10.11.2022 | 129.62 | 131.55 | 128.38 | 130.30 | +3.17% | 2 564 900 | ||
9.11.2022 | 129.00 | 129.14 | 126.00 | 126.29 | -2.18% | 2 413 000 | ||
8.11.2022 | 130.19 | 131.47 | 127.83 | 129.10 | -2.51% | 2 554 600 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB