INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 31.80 | 31.94 | 31.02 | 31.13 | -0.99% | 52 667 400 | ||
31.5.2023 | 29.70 | 32.29 | 29.67 | 31.44 | +4.83% | 136 243 800 | ||
30.5.2023 | 29.70 | 30.04 | 29.00 | 29.99 | +3.41% | 54 874 800 | ||
26.5.2023 | 27.44 | 29.09 | 27.10 | 29.00 | +5.83% | 71 910 600 | ||
25.5.2023 | 28.29 | 28.29 | 26.86 | 27.40 | -5.52% | 78 009 400 | ||
24.5.2023 | 29.31 | 29.49 | 28.82 | 29.00 | -1.73% | 28 045 800 | ||
23.5.2023 | 30.05 | 30.20 | 29.49 | 29.51 | -2.55% | 29 400 900 | ||
22.5.2023 | 29.85 | 30.45 | 29.82 | 30.28 | +1.16% | 28 693 400 | ||
19.5.2023 | 29.60 | 30.24 | 29.50 | 29.93 | +0.84% | 40 668 700 | ||
18.5.2023 | 29.00 | 29.76 | 28.87 | 29.68 | +2.80% | 36 529 200 | ||
17.5.2023 | 29.52 | 29.56 | 28.68 | 28.87 | -1.20% | 41 667 300 | ||
16.5.2023 | 29.62 | 29.90 | 29.21 | 29.22 | -1.95% | 22 812 000 | ||
15.5.2023 | 28.90 | 29.83 | 28.88 | 29.80 | +2.93% | 28 717 500 | ||
12.5.2023 | 29.03 | 29.10 | 28.72 | 28.95 | +0.31% | 24 147 300 | ||
11.5.2023 | 29.60 | 29.68 | 28.82 | 28.86 | -3.71% | 47 144 400 | ||
10.5.2023 | 30.29 | 30.40 | 29.49 | 29.97 | -0.44% | 40 526 500 | ||
9.5.2023 | 30.38 | 30.58 | 29.91 | 30.10 | -2.18% | 30 706 500 | ||
8.5.2023 | 30.70 | 30.84 | 30.39 | 30.77 | -0.71% | 30 882 800 | ||
5.5.2023 | 31.38 | 31.41 | 30.73 | 30.99 | -0.81% | 35 010 800 | ||
4.5.2023 | 30.44 | 31.72 | 30.38 | 31.24 | +1.92% | 46 104 000 | ||
3.5.2023 | 30.64 | 31.11 | 30.25 | 30.65 | +2.95% | 45 554 500 | ||
2.5.2023 | 30.30 | 30.58 | 29.75 | 29.77 | -1.75% | 33 463 400 | ||
1.5.2023 | 31.11 | 31.24 | 30.28 | 30.30 | -2.45% | 36 918 500 | ||
28.4.2023 | 31.98 | 32.57 | 30.81 | 31.06 | +4.01% | 80 229 700 | ||
27.4.2023 | 28.75 | 29.95 | 28.51 | 29.86 | +2.78% | 60 186 200 | ||
26.4.2023 | 29.20 | 29.81 | 28.84 | 29.05 | +0.58% | 41 218 800 | ||
25.4.2023 | 29.44 | 29.57 | 28.87 | 28.88 | -2.63% | 38 289 900 | ||
24.4.2023 | 30.13 | 30.37 | 29.61 | 29.66 | -2.12% | 38 732 500 | ||
21.4.2023 | 30.84 | 30.84 | 30.23 | 30.30 | -1.82% | 28 655 800 | ||
20.4.2023 | 30.76 | 31.25 | 30.71 | 30.86 | -0.94% | 30 255 100 | ||
19.4.2023 | 31.10 | 31.52 | 31.08 | 31.15 | -2.14% | 25 746 600 | ||
18.4.2023 | 32.43 | 32.46 | 31.78 | 31.83 | -0.97% | 26 041 400 | ||
17.4.2023 | 31.95 | 32.64 | 31.77 | 32.14 | +0.78% | 29 601 100 | ||
14.4.2023 | 32.00 | 32.24 | 31.69 | 31.89 | -0.75% | 24 623 600 | ||
13.4.2023 | 31.82 | 32.43 | 31.65 | 32.13 | +0.34% | 29 722 300 | ||
12.4.2023 | 32.77 | 32.89 | 31.96 | 32.02 | -1.03% | 37 070 800 | ||
11.4.2023 | 32.66 | 33.11 | 32.32 | 32.35 | -0.53% | 27 059 100 | ||
10.4.2023 | 32.60 | 32.76 | 32.20 | 32.52 | -0.89% | 30 534 400 | ||
6.4.2023 | 32.60 | 33.00 | 32.46 | 32.81 | -0.07% | 28 551 900 | ||
5.4.2023 | 32.80 | 32.99 | 32.34 | 32.83 | -0.82% | 39 615 700 | ||
4.4.2023 | 32.85 | 33.84 | 32.84 | 33.10 | +0.63% | 55 714 100 | ||
3.4.2023 | 32.94 | 33.56 | 32.54 | 32.89 | +0.67% | 57 038 300 | ||
31.3.2023 | 31.80 | 32.90 | 31.73 | 32.67 | +1.80% | 59 765 000 | ||
30.3.2023 | 31.85 | 32.58 | 31.81 | 32.09 | +1.80% | 70 077 600 | ||
29.3.2023 | 29.77 | 31.89 | 29.76 | 31.52 | +7.61% | 85 556 200 | ||
28.3.2023 | 29.08 | 29.33 | 28.63 | 29.29 | +0.37% | 37 407 900 | ||
27.3.2023 | 29.37 | 29.73 | 29.08 | 29.18 | -0.62% | 34 758 200 | ||
24.3.2023 | 29.04 | 29.81 | 28.93 | 29.36 | +1.13% | 55 912 100 | ||
23.3.2023 | 28.38 | 29.16 | 28.22 | 29.03 | +3.19% | 43 785 500 | ||
22.3.2023 | 28.48 | 29.12 | 28.10 | 28.13 | -1.16% | 37 415 500 | ||
21.3.2023 | 29.00 | 29.17 | 27.98 | 28.46 | -2.41% | 55 650 800 | ||
20.3.2023 | 29.80 | 29.90 | 28.63 | 29.16 | -2.19% | 38 780 100 | ||
17.3.2023 | 29.92 | 31.00 | 29.44 | 29.81 | -1.23% | 80 628 500 | ||
16.3.2023 | 28.39 | 30.27 | 28.39 | 30.18 | +6.23% | 75 779 500 | ||
15.3.2023 | 27.73 | 28.50 | 27.66 | 28.41 | +1.42% | 49 322 800 | ||
14.3.2023 | 27.35 | 28.10 | 27.25 | 28.01 | +3.93% | 47 689 800 | ||
13.3.2023 | 26.74 | 27.31 | 26.61 | 26.95 | -1.00% | 50 977 000 | ||
10.3.2023 | 26.55 | 27.52 | 26.32 | 27.22 | +2.95% | 65 187 000 | ||
9.3.2023 | 25.98 | 26.98 | 25.97 | 26.44 | +1.77% | 54 886 100 | ||
8.3.2023 | 25.56 | 26.01 | 25.45 | 25.98 | +1.76% | 36 071 900 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB