KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2016 | 74.80 | 75.37 | 74.62 | 75.34 | +1.29% | 578 600 | ||
11.7.2016 | 73.52 | 74.56 | 73.52 | 74.38 | +0.85% | 560 800 | ||
8.7.2016 | 72.41 | 73.90 | 72.34 | 73.75 | +2.09% | 839 300 | ||
7.7.2016 | 72.16 | 72.90 | 72.08 | 72.24 | -0.03% | 1 893 700 | ||
6.7.2016 | 71.96 | 72.34 | 71.51 | 72.26 | +0.20% | 1 895 400 | ||
5.7.2016 | 72.23 | 72.36 | 71.68 | 72.11 | -0.54% | 1 224 000 | ||
1.7.2016 | 73.00 | 73.11 | 72.47 | 72.50 | -1.03% | 1 098 700 | ||
30.6.2016 | 72.37 | 73.25 | 72.02 | 73.25 | +1.62% | 1 819 600 | ||
29.6.2016 | 72.30 | 73.14 | 71.55 | 72.08 | +0.12% | 1 896 400 | ||
28.6.2016 | 71.61 | 72.20 | 71.55 | 71.99 | +1.01% | 2 163 500 | ||
27.6.2016 | 72.19 | 72.22 | 70.98 | 71.27 | -1.77% | 1 235 600 | ||
24.6.2016 | 72.97 | 74.46 | 72.50 | 72.55 | -3.08% | 1 888 300 | ||
23.6.2016 | 74.88 | 75.17 | 74.57 | 74.85 | +0.74% | 1 637 500 | ||
22.6.2016 | 73.96 | 74.47 | 73.85 | 74.30 | +0.59% | 1 321 000 | ||
21.6.2016 | 73.75 | 74.05 | 73.66 | 73.86 | +0.28% | 1 232 800 | ||
20.6.2016 | 73.30 | 74.01 | 73.28 | 73.65 | +0.84% | 1 001 200 | ||
17.6.2016 | 72.79 | 73.03 | 72.43 | 73.03 | +0.32% | 1 710 900 | ||
16.6.2016 | 72.69 | 73.02 | 72.30 | 72.79 | -0.17% | 594 100 | ||
15.6.2016 | 73.06 | 73.19 | 72.62 | 72.91 | +0.38% | 558 100 | ||
14.6.2016 | 72.44 | 72.75 | 72.16 | 72.63 | +0.16% | 508 100 | ||
13.6.2016 | 72.36 | 72.98 | 72.26 | 72.51 | -0.23% | 786 500 | ||
10.6.2016 | 73.12 | 73.12 | 72.56 | 72.67 | -1.01% | 717 100 | ||
9.6.2016 | 73.05 | 73.45 | 72.62 | 73.41 | +0.31% | 466 100 | ||
8.6.2016 | 73.08 | 73.39 | 72.81 | 73.18 | +0.30% | 593 400 | ||
7.6.2016 | 72.70 | 73.17 | 72.69 | 72.96 | +0.30% | 630 900 | ||
6.6.2016 | 72.93 | 73.31 | 72.68 | 72.74 | -0.50% | 749 400 | ||
3.6.2016 | 73.13 | 73.21 | 72.64 | 73.10 | -0.24% | 654 000 | ||
2.6.2016 | 72.98 | 73.65 | 72.75 | 73.27 | +0.19% | 1 529 800 | ||
1.6.2016 | 72.83 | 73.19 | 72.55 | 73.13 | +0.27% | 934 800 | ||
31.5.2016 | 72.81 | 73.09 | 72.54 | 72.93 | -0.09% | 1 157 100 | ||
27.5.2016 | 71.91 | 73.14 | 71.91 | 72.99 | +1.48% | 601 100 | ||
26.5.2016 | 71.68 | 71.99 | 71.54 | 71.92 | +0.26% | 457 200 | ||
25.5.2016 | 71.01 | 71.77 | 71.01 | 71.73 | +1.04% | 709 300 | ||
24.5.2016 | 70.00 | 71.08 | 69.96 | 70.99 | +1.77% | 944 400 | ||
23.5.2016 | 69.61 | 70.00 | 69.52 | 69.75 | +0.22% | 868 400 | ||
20.5.2016 | 68.44 | 69.75 | 68.37 | 69.59 | +2.51% | 1 020 800 | ||
19.5.2016 | 68.00 | 68.25 | 67.73 | 67.88 | -0.49% | 708 800 | ||
18.5.2016 | 67.80 | 68.64 | 67.80 | 68.21 | +0.64% | 825 000 | ||
17.5.2016 | 67.84 | 68.24 | 67.60 | 67.77 | -0.20% | 1 365 100 | ||
16.5.2016 | 68.12 | 68.16 | 67.32 | 67.90 | -1.03% | 1 714 000 | ||
13.5.2016 | 68.66 | 68.89 | 68.44 | 68.60 | -0.32% | 639 400 | ||
12.5.2016 | 69.52 | 69.57 | 68.49 | 68.82 | -1.27% | 687 300 | ||
11.5.2016 | 69.71 | 69.97 | 69.58 | 69.70 | -0.22% | 1 404 000 | ||
10.5.2016 | 69.45 | 69.86 | 69.12 | 69.85 | +1.02% | 683 400 | ||
9.5.2016 | 69.25 | 69.57 | 68.97 | 69.14 | -0.32% | 410 000 | ||
6.5.2016 | 69.19 | 69.42 | 68.92 | 69.36 | -0.05% | 784 500 | ||
5.5.2016 | 69.09 | 69.63 | 69.07 | 69.39 | +0.41% | 1 122 700 | ||
4.5.2016 | 69.18 | 69.82 | 69.03 | 69.10 | -0.77% | 433 000 | ||
3.5.2016 | 70.00 | 70.00 | 69.38 | 69.63 | -0.63% | 882 900 | ||
2.5.2016 | 70.32 | 70.33 | 69.74 | 70.07 | +0.18% | 871 700 | ||
29.4.2016 | 70.61 | 70.67 | 69.54 | 69.94 | -1.25% | 887 100 | ||
28.4.2016 | 71.97 | 71.97 | 70.72 | 70.82 | -1.96% | 1 485 700 | ||
27.4.2016 | 71.25 | 72.30 | 71.25 | 72.23 | +0.54% | 1 242 700 | ||
26.4.2016 | 71.68 | 72.29 | 71.52 | 71.84 | +0.34% | 1 068 600 | ||
25.4.2016 | 71.78 | 72.05 | 71.39 | 71.59 | -0.44% | 588 300 | ||
22.4.2016 | 72.05 | 72.57 | 71.66 | 71.90 | -0.13% | 741 400 | ||
21.4.2016 | 73.00 | 73.59 | 71.70 | 71.99 | -1.35% | 1 078 000 | ||
20.4.2016 | 72.90 | 73.01 | 72.06 | 72.97 | -0.21% | 634 300 | ||
19.4.2016 | 72.89 | 73.27 | 72.66 | 73.12 | +0.50% | 657 200 | ||
18.4.2016 | 72.53 | 72.88 | 72.26 | 72.75 | +0.30% | 529 800 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB