ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 53.91 | 54.81 | 53.84 | 54.56 | +0.79% | 8 573 000 | ||
14.5.2019 | 53.64 | 54.62 | 53.36 | 54.13 | +1.31% | 11 520 800 | ||
13.5.2019 | 53.72 | 53.95 | 53.39 | 53.43 | -2.24% | 10 664 700 | ||
10.5.2019 | 53.77 | 54.97 | 53.51 | 54.65 | +0.73% | 11 200 300 | ||
9.5.2019 | 53.46 | 54.35 | 53.08 | 54.25 | +0.48% | 10 711 800 | ||
8.5.2019 | 54.35 | 54.43 | 53.81 | 53.99 | -0.02% | 10 729 800 | ||
7.5.2019 | 54.20 | 54.64 | 53.65 | 54.00 | -1.55% | 11 712 400 | ||
6.5.2019 | 53.90 | 55.00 | 53.83 | 54.85 | +0.10% | 9 305 400 | ||
3.5.2019 | 54.80 | 55.02 | 54.67 | 54.79 | +0.34% | 11 066 500 | ||
2.5.2019 | 54.81 | 55.05 | 54.46 | 54.60 | -0.52% | 9 652 200 | ||
1.5.2019 | 55.32 | 55.42 | 54.80 | 54.88 | -0.82% | 7 792 700 | ||
30.4.2019 | 55.06 | 55.38 | 54.84 | 55.33 | +0.45% | 10 562 300 | ||
29.4.2019 | 55.29 | 55.49 | 55.08 | 55.08 | -0.60% | 6 443 000 | ||
26.4.2019 | 55.22 | 55.49 | 55.01 | 55.41 | +0.72% | 7 101 600 | ||
25.4.2019 | 55.15 | 55.22 | 54.58 | 55.01 | -0.31% | 8 226 100 | ||
24.4.2019 | 55.00 | 55.53 | 54.96 | 55.18 | +0.43% | 8 769 800 | ||
23.4.2019 | 54.75 | 55.14 | 54.72 | 54.94 | +0.58% | 10 923 400 | ||
22.4.2019 | 54.40 | 54.68 | 54.20 | 54.62 | +0.18% | 6 088 100 | ||
18.4.2019 | 54.44 | 54.67 | 54.23 | 54.52 | +0.07% | 8 233 000 | ||
17.4.2019 | 54.68 | 54.83 | 54.39 | 54.48 | -0.21% | 7 792 200 | ||
16.4.2019 | 54.67 | 54.91 | 54.33 | 54.59 | -0.08% | 7 265 200 | ||
15.4.2019 | 54.50 | 54.75 | 54.31 | 54.63 | +0.23% | 7 694 900 | ||
12.4.2019 | 54.10 | 54.50 | 53.87 | 54.50 | +1.31% | 9 014 000 | ||
11.4.2019 | 54.05 | 54.19 | 53.52 | 53.79 | -0.34% | 8 147 600 | ||
10.4.2019 | 53.62 | 54.16 | 53.60 | 53.97 | +0.26% | 8 477 300 | ||
9.4.2019 | 53.50 | 54.10 | 53.47 | 53.83 | +0.20% | 9 789 000 | ||
8.4.2019 | 53.73 | 53.93 | 53.33 | 53.72 | -0.39% | 10 126 700 | ||
5.4.2019 | 53.74 | 54.19 | 53.74 | 53.93 | +0.20% | 10 016 300 | ||
4.4.2019 | 53.86 | 54.15 | 53.41 | 53.82 | -0.45% | 9 978 800 | ||
3.4.2019 | 54.16 | 54.39 | 53.86 | 54.06 | -0.17% | 12 853 400 | ||
2.4.2019 | 54.41 | 54.50 | 53.88 | 54.15 | -0.79% | 10 812 100 | ||
1.4.2019 | 53.88 | 54.65 | 53.85 | 54.58 | +1.61% | 15 191 700 | ||
29.3.2019 | 53.47 | 53.74 | 53.25 | 53.71 | +0.97% | 11 485 700 | ||
28.3.2019 | 53.00 | 53.30 | 52.79 | 53.19 | +0.71% | 9 103 100 | ||
27.3.2019 | 53.28 | 53.65 | 52.31 | 52.81 | -0.89% | 12 636 000 | ||
26.3.2019 | 53.29 | 53.54 | 53.06 | 53.28 | +1.02% | 11 657 600 | ||
25.3.2019 | 52.56 | 52.94 | 52.23 | 52.74 | -0.06% | 11 755 900 | ||
22.3.2019 | 53.62 | 53.88 | 52.74 | 52.77 | -2.36% | 16 201 500 | ||
21.3.2019 | 52.63 | 54.05 | 52.35 | 54.04 | +2.65% | 16 686 300 | ||
20.3.2019 | 53.89 | 54.19 | 52.51 | 52.64 | -2.60% | 24 111 600 | ||
19.3.2019 | 53.80 | 54.38 | 53.75 | 54.04 | +1.08% | 19 214 000 | ||
18.3.2019 | 52.87 | 53.96 | 52.78 | 53.46 | +0.98% | 21 953 600 | ||
15.3.2019 | 51.40 | 53.39 | 51.00 | 52.94 | -0.21% | 43 340 200 | ||
14.3.2019 | 52.98 | 53.40 | 52.85 | 53.05 | -0.02% | 24 000 300 | ||
13.3.2019 | 53.06 | 53.47 | 52.74 | 53.06 | +0.49% | 19 490 800 | ||
12.3.2019 | 52.67 | 53.29 | 52.58 | 52.80 | +0.26% | 18 048 500 | ||
11.3.2019 | 51.94 | 53.18 | 51.91 | 52.66 | -0.21% | 20 027 700 | ||
8.3.2019 | 52.35 | 52.78 | 52.13 | 52.77 | +0.36% | 15 071 100 | ||
7.3.2019 | 52.20 | 53.13 | 52.19 | 52.58 | +0.43% | 16 624 100 | ||
6.3.2019 | 52.31 | 52.75 | 52.13 | 52.35 | -0.02% | 12 389 300 | ||
5.3.2019 | 52.04 | 52.59 | 52.02 | 52.36 | +0.61% | 16 291 900 | ||
4.3.2019 | 52.67 | 52.85 | 51.57 | 52.04 | -0.90% | 14 850 100 | ||
1.3.2019 | 52.50 | 52.73 | 52.37 | 52.51 | +0.72% | 15 757 700 | ||
28.2.2019 | 52.20 | 52.51 | 52.05 | 52.13 | -0.48% | 31 856 900 | ||
27.2.2019 | 52.52 | 52.64 | 52.26 | 52.38 | -0.42% | 10 674 200 | ||
26.2.2019 | 52.46 | 52.88 | 52.24 | 52.60 | +0.07% | 12 041 300 | ||
25.2.2019 | 52.75 | 53.03 | 52.46 | 52.56 | +0.15% | 14 722 200 | ||
22.2.2019 | 52.39 | 52.60 | 52.20 | 52.48 | +0.71% | 11 689 700 | ||
21.2.2019 | 51.63 | 52.35 | 51.51 | 52.11 | +0.65% | 14 759 500 | ||
20.2.2019 | 52.00 | 52.21 | 51.50 | 51.77 | -0.49% | 13 440 900 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB