ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 65.78 | 66.10 | 63.76 | 64.05 | -4.61% | 16 547 200 | ||
10.6.2022 | 67.98 | 68.22 | 66.96 | 67.14 | -3.01% | 10 256 100 | ||
9.6.2022 | 70.77 | 71.16 | 69.20 | 69.22 | -3.03% | 6 824 900 | ||
8.6.2022 | 72.01 | 72.15 | 70.94 | 71.38 | -1.81% | 5 253 500 | ||
7.6.2022 | 71.59 | 73.13 | 71.59 | 72.69 | -0.39% | 5 675 700 | ||
6.6.2022 | 72.63 | 74.84 | 72.63 | 72.97 | +1.64% | 5 274 700 | ||
3.6.2022 | 72.56 | 72.96 | 71.23 | 71.79 | -1.85% | 8 169 500 | ||
2.6.2022 | 71.48 | 73.19 | 71.01 | 73.14 | +2.15% | 6 200 400 | ||
1.6.2022 | 73.02 | 73.27 | 71.15 | 71.60 | -0.45% | 5 804 700 | ||
31.5.2022 | 72.23 | 72.98 | 71.52 | 71.92 | -1.19% | 16 890 300 | ||
27.5.2022 | 72.36 | 72.85 | 71.55 | 72.78 | +1.56% | 6 566 700 | ||
26.5.2022 | 70.13 | 72.12 | 69.91 | 71.66 | +2.62% | 6 758 900 | ||
25.5.2022 | 68.88 | 70.22 | 68.77 | 69.83 | +1.15% | 7 103 300 | ||
24.5.2022 | 69.67 | 70.53 | 68.31 | 69.03 | -1.45% | 6 644 100 | ||
23.5.2022 | 69.31 | 70.47 | 68.67 | 70.04 | +2.05% | 7 370 200 | ||
20.5.2022 | 67.88 | 68.69 | 66.85 | 68.63 | +2.37% | 7 531 100 | ||
19.5.2022 | 67.48 | 67.90 | 66.72 | 67.04 | -1.85% | 9 451 600 | ||
18.5.2022 | 70.80 | 70.94 | 67.81 | 68.30 | -4.99% | 7 977 300 | ||
17.5.2022 | 71.05 | 71.90 | 70.70 | 71.88 | +3.11% | 5 952 500 | ||
16.5.2022 | 70.69 | 70.91 | 69.39 | 69.71 | -2.06% | 6 942 100 | ||
13.5.2022 | 70.96 | 71.98 | 70.53 | 71.17 | +0.62% | 6 700 100 | ||
12.5.2022 | 70.88 | 70.93 | 68.97 | 70.73 | -0.43% | 11 698 900 | ||
11.5.2022 | 72.31 | 73.46 | 70.87 | 71.03 | -2.07% | 6 932 100 | ||
10.5.2022 | 72.50 | 73.62 | 71.27 | 72.53 | +1.38% | 8 129 000 | ||
9.5.2022 | 71.64 | 72.59 | 71.17 | 71.54 | -1.32% | 7 019 700 | ||
6.5.2022 | 72.13 | 72.94 | 71.63 | 72.49 | -0.43% | 6 222 500 | ||
5.5.2022 | 74.00 | 74.72 | 71.99 | 72.80 | -3.21% | 7 197 200 | ||
4.5.2022 | 73.38 | 75.35 | 72.79 | 75.21 | +2.61% | 6 759 900 | ||
3.5.2022 | 73.85 | 74.21 | 72.81 | 73.29 | -0.96% | 5 211 500 | ||
2.5.2022 | 73.93 | 74.60 | 72.53 | 74.00 | +0.81% | 7 379 900 | ||
29.4.2022 | 75.34 | 75.87 | 73.15 | 73.40 | -3.60% | 7 946 900 | ||
28.4.2022 | 75.52 | 76.63 | 74.60 | 76.14 | +1.84% | 6 177 900 | ||
27.4.2022 | 74.58 | 76.02 | 74.42 | 74.76 | +0.33% | 7 279 200 | ||
26.4.2022 | 76.35 | 76.65 | 74.48 | 74.51 | -3.21% | 7 555 200 | ||
25.4.2022 | 76.20 | 77.06 | 74.70 | 76.98 | +1.01% | 7 305 900 | ||
22.4.2022 | 79.27 | 79.70 | 76.16 | 76.21 | -4.12% | 9 357 100 | ||
21.4.2022 | 81.49 | 81.60 | 79.33 | 79.48 | -1.01% | 5 616 100 | ||
20.4.2022 | 79.79 | 81.86 | 79.79 | 80.29 | +0.91% | 9 472 600 | ||
19.4.2022 | 78.25 | 79.78 | 78.24 | 79.56 | +1.71% | 5 412 400 | ||
18.4.2022 | 79.15 | 79.98 | 77.91 | 78.22 | -1.55% | 4 955 900 | ||
14.4.2022 | 79.83 | 80.36 | 79.32 | 79.45 | -0.38% | 5 590 400 | ||
13.4.2022 | 79.26 | 79.96 | 78.63 | 79.75 | +0.52% | 4 728 600 | ||
12.4.2022 | 79.95 | 80.99 | 79.02 | 79.33 | -0.54% | 6 174 700 | ||
11.4.2022 | 80.63 | 81.13 | 79.70 | 79.76 | -1.46% | 5 738 400 | ||
8.4.2022 | 81.71 | 81.83 | 80.26 | 80.94 | -0.74% | 6 182 500 | ||
7.4.2022 | 81.25 | 82.01 | 80.78 | 81.54 | -0.71% | 7 112 200 | ||
6.4.2022 | 81.92 | 82.47 | 81.37 | 82.12 | -0.99% | 5 492 400 | ||
5.4.2022 | 83.40 | 84.52 | 82.67 | 82.94 | -1.35% | 5 143 400 | ||
4.4.2022 | 82.25 | 84.30 | 82.00 | 84.07 | +2.51% | 7 882 400 | ||
1.4.2022 | 83.04 | 83.36 | 81.47 | 82.01 | -0.88% | 6 147 500 | ||
31.3.2022 | 83.11 | 83.91 | 82.59 | 82.73 | -0.76% | 9 433 300 | ||
30.3.2022 | 83.96 | 84.36 | 83.12 | 83.36 | -1.11% | 5 533 100 | ||
29.3.2022 | 84.49 | 84.51 | 83.11 | 84.29 | +0.82% | 5 762 000 | ||
28.3.2022 | 81.74 | 83.71 | 81.74 | 83.60 | +2.28% | 6 626 700 | ||
25.3.2022 | 82.04 | 82.84 | 81.23 | 81.73 | -0.63% | 5 682 300 | ||
24.3.2022 | 80.65 | 82.82 | 80.49 | 82.24 | +2.30% | 7 025 700 | ||
23.3.2022 | 81.25 | 81.41 | 80.22 | 80.39 | -1.73% | 7 451 100 | ||
22.3.2022 | 81.46 | 82.23 | 80.83 | 81.80 | +1.03% | 9 292 300 | ||
21.3.2022 | 81.28 | 81.98 | 80.27 | 80.96 | -0.89% | 8 131 300 | ||
18.3.2022 | 79.63 | 81.99 | 78.84 | 81.68 | +1.33% | 24 176 000 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB