ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 79.78 | 81.29 | 79.26 | 80.60 | +0.80% | 10 462 400 | ||
16.3.2022 | 81.00 | 81.23 | 77.75 | 79.96 | -0.80% | 14 071 300 | ||
15.3.2022 | 78.05 | 81.54 | 77.07 | 80.60 | +4.58% | 16 847 200 | ||
14.3.2022 | 77.92 | 78.60 | 75.44 | 77.07 | -0.97% | 13 306 200 | ||
11.3.2022 | 76.70 | 79.90 | 74.00 | 77.82 | +1.52% | 22 795 800 | ||
10.3.2022 | 75.10 | 76.85 | 75.03 | 76.65 | +0.72% | 13 812 600 | ||
9.3.2022 | 74.92 | 76.95 | 74.69 | 76.10 | +3.77% | 8 959 500 | ||
8.3.2022 | 73.84 | 75.23 | 73.11 | 73.33 | -1.34% | 9 134 100 | ||
7.3.2022 | 76.29 | 76.39 | 73.44 | 74.32 | -2.84% | 11 110 100 | ||
4.3.2022 | 77.67 | 77.91 | 75.78 | 76.49 | -2.25% | 8 841 300 | ||
3.3.2022 | 78.96 | 79.04 | 77.43 | 78.25 | -0.04% | 8 203 000 | ||
2.3.2022 | 76.45 | 78.86 | 76.25 | 78.28 | +2.98% | 8 527 200 | ||
1.3.2022 | 75.98 | 76.50 | 75.62 | 76.01 | +0.05% | 8 752 100 | ||
28.2.2022 | 75.57 | 76.70 | 75.02 | 75.97 | -0.50% | 9 234 400 | ||
25.2.2022 | 74.65 | 76.83 | 74.32 | 76.35 | +2.05% | 8 291 800 | ||
24.2.2022 | 70.94 | 74.94 | 70.23 | 74.81 | +3.22% | 11 240 500 | ||
23.2.2022 | 74.07 | 74.38 | 72.35 | 72.47 | -2.23% | 6 807 100 | ||
22.2.2022 | 73.82 | 74.91 | 73.62 | 74.12 | -0.61% | 8 039 000 | ||
18.2.2022 | 75.50 | 75.73 | 74.28 | 74.57 | -1.28% | 7 790 100 | ||
17.2.2022 | 78.76 | 78.98 | 75.33 | 75.53 | -4.63% | 9 247 100 | ||
16.2.2022 | 79.47 | 79.78 | 78.22 | 79.19 | -0.73% | 6 227 000 | ||
15.2.2022 | 79.39 | 79.93 | 79.21 | 79.77 | +1.03% | 5 712 800 | ||
14.2.2022 | 79.58 | 79.73 | 78.44 | 78.95 | -1.01% | 5 389 800 | ||
11.2.2022 | 81.84 | 82.43 | 79.53 | 79.75 | -2.57% | 7 670 500 | ||
10.2.2022 | 82.75 | 83.78 | 81.62 | 81.85 | -1.92% | 6 336 300 | ||
9.2.2022 | 81.75 | 83.65 | 81.65 | 83.45 | +3.29% | 8 755 900 | ||
8.2.2022 | 80.29 | 80.86 | 79.80 | 80.79 | +0.06% | 6 585 300 | ||
7.2.2022 | 82.14 | 82.25 | 80.66 | 80.74 | -1.67% | 6 292 200 | ||
4.2.2022 | 82.03 | 82.91 | 81.47 | 82.11 | +0.20% | 5 570 200 | ||
3.2.2022 | 81.63 | 82.76 | 81.63 | 81.94 | -0.68% | 8 207 200 | ||
2.2.2022 | 81.16 | 82.88 | 80.84 | 82.50 | +1.80% | 9 287 600 | ||
1.2.2022 | 81.40 | 81.40 | 79.65 | 81.04 | -0.15% | 8 016 900 | ||
31.1.2022 | 80.49 | 81.64 | 80.12 | 81.16 | +0.84% | 10 594 200 | ||
28.1.2022 | 79.99 | 80.50 | 78.57 | 80.48 | +0.87% | 7 854 700 | ||
27.1.2022 | 80.11 | 81.15 | 79.20 | 79.78 | +0.23% | 10 331 900 | ||
26.1.2022 | 81.91 | 82.03 | 79.28 | 79.59 | -1.83% | 13 971 300 | ||
25.1.2022 | 81.33 | 82.10 | 80.20 | 81.07 | -1.64% | 13 469 900 | ||
24.1.2022 | 81.22 | 82.42 | 79.59 | 82.42 | +0.24% | 16 770 400 | ||
21.1.2022 | 83.36 | 83.39 | 82.03 | 82.22 | -0.61% | 11 609 000 | ||
20.1.2022 | 83.92 | 85.00 | 82.52 | 82.72 | -0.80% | 10 836 900 | ||
19.1.2022 | 85.77 | 86.69 | 83.23 | 83.38 | -2.54% | 10 501 800 | ||
18.1.2022 | 86.87 | 86.97 | 85.34 | 85.55 | -2.45% | 6 824 700 | ||
17.1.2022 | 87.79 | 87.69 | 0.00% | |||||
14.1.2022 | 87.48 | 88.10 | 86.66 | 87.69 | -0.12% | 6 054 800 | ||
13.1.2022 | 88.73 | 88.92 | 87.55 | 87.79 | -0.59% | 6 044 300 | ||
12.1.2022 | 88.89 | 89.52 | 87.67 | 88.31 | -0.20% | 5 840 300 | ||
11.1.2022 | 88.64 | 89.00 | 87.41 | 88.48 | -0.90% | 7 249 800 | ||
10.1.2022 | 87.38 | 89.38 | 86.95 | 89.28 | +2.02% | 11 025 500 | ||
7.1.2022 | 86.45 | 88.00 | 86.28 | 87.51 | +1.35% | 9 836 800 | ||
6.1.2022 | 86.00 | 87.42 | 85.55 | 86.34 | -0.14% | 7 918 400 | ||
5.1.2022 | 88.49 | 88.60 | 86.22 | 86.46 | -2.68% | 11 236 700 | ||
4.1.2022 | 87.90 | 89.58 | 87.73 | 88.84 | +1.06% | 11 959 000 | ||
3.1.2022 | 87.33 | 87.94 | 85.76 | 87.90 | +0.79% | 10 644 400 | ||
31.12.2021 | 88.05 | 88.10 | 87.18 | 87.21 | -0.91% | 5 908 200 | ||
30.12.2021 | 88.65 | 88.91 | 87.77 | 88.01 | -0.23% | 7 382 400 | ||
29.12.2021 | 88.50 | 89.19 | 87.72 | 88.21 | -0.50% | 5 628 500 | ||
28.12.2021 | 89.70 | 89.80 | 88.52 | 88.65 | -1.00% | 5 610 500 | ||
27.12.2021 | 89.70 | 90.33 | 89.02 | 89.54 | -0.21% | 7 666 200 | ||
23.12.2021 | 90.03 | 90.36 | 89.06 | 89.72 | -0.16% | 9 655 400 | ||
22.12.2021 | 91.27 | 91.86 | 89.51 | 89.86 | -1.81% | 10 539 000 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB