PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 81.79 | 82.02 | 81.51 | 81.56 | -0.04% | 1 189 600 | ||
16.4.2019 | 82.64 | 82.64 | 81.36 | 81.59 | -0.95% | 1 262 500 | ||
15.4.2019 | 82.17 | 82.48 | 81.93 | 82.37 | +0.25% | 896 100 | ||
12.4.2019 | 81.64 | 82.21 | 81.26 | 82.16 | +0.99% | 1 009 800 | ||
11.4.2019 | 81.39 | 81.49 | 81.00 | 81.35 | +0.25% | 1 422 800 | ||
10.4.2019 | 80.68 | 81.29 | 80.67 | 81.14 | +0.48% | 976 100 | ||
9.4.2019 | 80.53 | 81.05 | 80.10 | 80.75 | -0.09% | 1 348 800 | ||
8.4.2019 | 80.73 | 80.93 | 79.97 | 80.82 | +0.09% | 1 468 700 | ||
5.4.2019 | 80.67 | 80.94 | 80.32 | 80.74 | +0.42% | 2 021 700 | ||
4.4.2019 | 81.26 | 81.29 | 80.05 | 80.40 | -0.84% | 1 872 300 | ||
3.4.2019 | 81.43 | 81.59 | 80.62 | 81.08 | +0.07% | 2 948 300 | ||
2.4.2019 | 80.89 | 81.08 | 80.39 | 81.02 | +0.11% | 2 425 200 | ||
1.4.2019 | 80.75 | 81.03 | 80.08 | 80.93 | +0.91% | 1 723 500 | ||
29.3.2019 | 79.65 | 80.37 | 79.16 | 80.20 | +1.45% | 2 738 900 | ||
28.3.2019 | 79.41 | 79.78 | 78.60 | 79.05 | -0.27% | 2 184 300 | ||
27.3.2019 | 79.27 | 80.74 | 77.72 | 79.26 | -1.05% | 4 368 400 | ||
26.3.2019 | 79.30 | 80.17 | 79.15 | 80.10 | +1.72% | 2 509 900 | ||
25.3.2019 | 78.14 | 78.81 | 77.89 | 78.74 | +0.38% | 1 613 900 | ||
22.3.2019 | 79.29 | 79.51 | 78.40 | 78.44 | -1.36% | 2 462 900 | ||
21.3.2019 | 78.17 | 79.79 | 78.08 | 79.52 | +1.38% | 1 655 900 | ||
20.3.2019 | 78.94 | 79.15 | 78.15 | 78.43 | -0.86% | 1 795 800 | ||
19.3.2019 | 79.66 | 79.67 | 78.72 | 79.11 | -0.27% | 1 541 700 | ||
18.3.2019 | 79.28 | 79.56 | 78.66 | 79.32 | +0.11% | 1 242 700 | ||
15.3.2019 | 78.98 | 79.54 | 78.84 | 79.23 | +0.30% | 2 567 600 | ||
14.3.2019 | 78.44 | 79.00 | 78.13 | 78.99 | +0.91% | 1 567 100 | ||
13.3.2019 | 78.07 | 78.87 | 77.94 | 78.27 | +0.68% | 1 844 600 | ||
12.3.2019 | 77.79 | 78.36 | 77.57 | 77.74 | +0.28% | 1 922 600 | ||
11.3.2019 | 76.61 | 77.58 | 76.52 | 77.52 | +1.54% | 1 727 400 | ||
8.3.2019 | 75.83 | 76.40 | 75.10 | 76.34 | +0.18% | 1 580 100 | ||
7.3.2019 | 76.71 | 76.93 | 76.02 | 76.20 | -0.81% | 2 599 200 | ||
6.3.2019 | 77.11 | 77.21 | 76.58 | 76.82 | -0.25% | 1 710 900 | ||
5.3.2019 | 76.63 | 77.25 | 76.45 | 77.01 | +0.66% | 1 659 400 | ||
4.3.2019 | 77.77 | 78.00 | 75.67 | 76.50 | -1.21% | 2 658 300 | ||
1.3.2019 | 77.36 | 77.57 | 77.04 | 77.43 | +0.53% | 1 952 400 | ||
28.2.2019 | 76.41 | 77.05 | 76.30 | 77.02 | +0.65% | 1 924 200 | ||
27.2.2019 | 75.80 | 76.55 | 75.59 | 76.52 | +0.57% | 1 276 600 | ||
26.2.2019 | 75.74 | 76.31 | 75.70 | 76.08 | +0.31% | 1 218 900 | ||
25.2.2019 | 76.41 | 76.49 | 75.62 | 75.84 | -0.07% | 1 748 000 | ||
22.2.2019 | 75.63 | 76.07 | 75.28 | 75.89 | +0.71% | 1 731 100 | ||
21.2.2019 | 75.20 | 75.60 | 74.79 | 75.35 | +0.03% | 1 605 700 | ||
20.2.2019 | 74.89 | 75.33 | 74.60 | 75.32 | +0.25% | 1 974 700 | ||
19.2.2019 | 75.55 | 75.67 | 75.10 | 75.13 | -0.86% | 1 651 500 | ||
15.2.2019 | 75.73 | 76.01 | 75.57 | 75.78 | +0.81% | 2 838 100 | ||
14.2.2019 | 74.90 | 75.49 | 74.66 | 75.17 | -0.11% | 1 507 500 | ||
13.2.2019 | 75.06 | 75.29 | 74.84 | 75.25 | +0.56% | 2 511 000 | ||
12.2.2019 | 74.99 | 75.02 | 74.47 | 74.83 | +1.05% | 2 496 000 | ||
11.2.2019 | 74.41 | 74.50 | 73.86 | 74.05 | -0.29% | 2 058 300 | ||
8.2.2019 | 73.25 | 74.28 | 72.94 | 74.26 | +0.67% | 1 490 700 | ||
7.2.2019 | 72.96 | 73.79 | 72.85 | 73.76 | +0.08% | 2 392 700 | ||
6.2.2019 | 73.59 | 73.80 | 73.26 | 73.70 | -0.06% | 2 249 900 | ||
5.2.2019 | 72.85 | 73.76 | 72.47 | 73.74 | +1.75% | 2 909 400 | ||
4.2.2019 | 72.01 | 72.57 | 71.33 | 72.47 | +0.82% | 3 455 900 | ||
1.2.2019 | 70.94 | 71.91 | 70.94 | 71.88 | +1.52% | 1 960 700 | ||
31.1.2019 | 70.58 | 70.96 | 70.13 | 70.80 | -0.48% | 2 959 500 | ||
30.1.2019 | 70.00 | 71.17 | 69.80 | 71.14 | +2.02% | 2 508 800 | ||
29.1.2019 | 70.16 | 70.22 | 69.40 | 69.73 | -0.39% | 1 362 500 | ||
28.1.2019 | 69.86 | 70.17 | 69.64 | 70.00 | -0.56% | 1 734 500 | ||
25.1.2019 | 70.28 | 70.51 | 69.75 | 70.39 | +1.10% | 1 884 000 | ||
24.1.2019 | 69.94 | 69.99 | 69.38 | 69.62 | -0.32% | 1 939 200 | ||
23.1.2019 | 69.64 | 69.90 | 68.98 | 69.84 | +0.63% | 1 756 800 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB