XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2017 | 73.86 | 73.86 | 73.16 | 73.62 | -0.40% | 1 306 400 | ||
7.11.2017 | 74.23 | 75.14 | 73.29 | 73.91 | -0.80% | 2 241 200 | ||
6.11.2017 | 73.15 | 74.51 | 72.98 | 74.50 | +2.33% | 3 226 000 | ||
3.11.2017 | 72.63 | 72.84 | 72.29 | 72.80 | +0.44% | 2 216 100 | ||
2.11.2017 | 73.00 | 73.38 | 71.86 | 72.48 | -0.77% | 2 565 100 | ||
1.11.2017 | 74.06 | 74.11 | 72.49 | 73.04 | -0.89% | 1 624 200 | ||
31.10.2017 | 73.09 | 73.90 | 73.01 | 73.69 | +0.87% | 1 630 200 | ||
30.10.2017 | 72.54 | 73.46 | 72.36 | 73.05 | +0.39% | 1 533 400 | ||
27.10.2017 | 70.63 | 73.00 | 70.50 | 72.76 | +3.01% | 2 875 300 | ||
26.10.2017 | 67.99 | 70.89 | 67.25 | 70.63 | -0.13% | 4 206 000 | ||
25.10.2017 | 71.32 | 71.81 | 70.38 | 70.72 | -1.25% | 2 649 100 | ||
24.10.2017 | 71.93 | 72.04 | 71.42 | 71.61 | -0.10% | 2 387 500 | ||
23.10.2017 | 72.32 | 72.82 | 71.52 | 71.68 | -0.68% | 2 243 800 | ||
20.10.2017 | 72.86 | 72.86 | 71.70 | 72.17 | -0.35% | 2 030 700 | ||
19.10.2017 | 71.92 | 72.48 | 70.97 | 72.42 | +0.48% | 2 124 100 | ||
18.10.2017 | 72.31 | 72.77 | 71.88 | 72.07 | -0.42% | 2 055 700 | ||
17.10.2017 | 72.67 | 73.06 | 72.30 | 72.37 | -0.40% | 2 340 300 | ||
16.10.2017 | 73.11 | 73.15 | 72.37 | 72.66 | -0.21% | 2 455 000 | ||
13.10.2017 | 72.95 | 73.32 | 72.68 | 72.81 | +0.46% | 1 768 500 | ||
12.10.2017 | 72.75 | 72.90 | 72.30 | 72.47 | -0.40% | 2 185 900 | ||
11.10.2017 | 72.28 | 72.97 | 72.23 | 72.76 | +0.38% | 1 332 800 | ||
10.10.2017 | 72.79 | 72.85 | 71.96 | 72.48 | -0.13% | 1 546 700 | ||
9.10.2017 | 72.07 | 72.70 | 72.03 | 72.57 | +0.77% | 1 213 400 | ||
6.10.2017 | 71.47 | 72.04 | 71.34 | 72.01 | +0.67% | 1 534 600 | ||
5.10.2017 | 71.13 | 71.76 | 70.84 | 71.53 | +0.56% | 2 119 400 | ||
4.10.2017 | 71.22 | 71.22 | 70.65 | 71.13 | -0.03% | 1 909 400 | ||
3.10.2017 | 70.70 | 71.38 | 70.26 | 71.15 | +0.96% | 1 746 900 | ||
2.10.2017 | 71.03 | 71.76 | 70.24 | 70.47 | -0.51% | 2 796 700 | ||
29.9.2017 | 70.39 | 70.93 | 69.55 | 70.83 | +0.91% | 2 186 300 | ||
28.9.2017 | 70.33 | 70.78 | 70.02 | 70.19 | -0.35% | 1 677 700 | ||
27.9.2017 | 70.16 | 70.86 | 69.76 | 70.43 | +1.30% | 2 671 500 | ||
26.9.2017 | 69.80 | 70.31 | 69.30 | 69.52 | +0.10% | 2 568 000 | ||
25.9.2017 | 69.25 | 69.64 | 68.55 | 69.45 | +0.17% | 1 990 600 | ||
22.9.2017 | 68.68 | 69.42 | 68.63 | 69.33 | +0.60% | 1 540 300 | ||
21.9.2017 | 69.40 | 69.74 | 68.50 | 68.91 | -0.84% | 2 375 700 | ||
20.9.2017 | 69.73 | 69.99 | 68.59 | 69.49 | -0.48% | 2 492 800 | ||
19.9.2017 | 69.54 | 70.33 | 69.28 | 69.82 | +0.17% | 2 385 500 | ||
18.9.2017 | 68.69 | 69.99 | 68.50 | 69.70 | +2.00% | 2 971 800 | ||
15.9.2017 | 68.29 | 68.75 | 67.72 | 68.33 | +0.72% | 3 320 600 | ||
14.9.2017 | 66.77 | 68.30 | 66.66 | 67.84 | +1.29% | 3 480 100 | ||
13.9.2017 | 64.85 | 67.22 | 64.69 | 66.97 | +3.03% | 2 976 400 | ||
12.9.2017 | 64.65 | 65.33 | 64.46 | 65.00 | +0.43% | 2 526 600 | ||
11.9.2017 | 64.04 | 65.10 | 63.86 | 64.72 | +1.64% | 2 405 300 | ||
8.9.2017 | 64.36 | 64.46 | 63.38 | 63.67 | -1.02% | 2 129 500 | ||
7.9.2017 | 64.21 | 64.57 | 63.70 | 64.32 | +0.32% | 2 078 500 | ||
6.9.2017 | 64.64 | 64.90 | 63.50 | 64.11 | -0.63% | 1 785 500 | ||
5.9.2017 | 65.79 | 65.92 | 64.15 | 64.51 | -2.25% | 2 096 500 | ||
1.9.2017 | 66.12 | 66.30 | 65.61 | 65.99 | -0.11% | 1 334 500 | ||
31.8.2017 | 66.48 | 66.48 | 65.59 | 66.06 | -0.05% | 1 543 100 | ||
30.8.2017 | 65.95 | 66.31 | 65.72 | 66.09 | +0.50% | 1 691 600 | ||
29.8.2017 | 64.68 | 66.03 | 64.53 | 65.76 | +0.88% | 2 034 000 | ||
28.8.2017 | 64.75 | 65.41 | 64.50 | 65.18 | +0.66% | 2 068 400 | ||
25.8.2017 | 64.52 | 64.96 | 63.83 | 64.75 | +0.80% | 3 122 700 | ||
24.8.2017 | 64.00 | 64.45 | 63.52 | 64.23 | +0.34% | 2 896 600 | ||
23.8.2017 | 60.97 | 64.11 | 60.74 | 64.01 | +4.35% | 6 880 100 | ||
22.8.2017 | 61.25 | 61.82 | 61.22 | 61.34 | +0.34% | 1 587 500 | ||
21.8.2017 | 61.00 | 61.21 | 60.12 | 61.13 | +0.18% | 2 130 600 | ||
18.8.2017 | 61.29 | 61.63 | 61.00 | 61.02 | -0.49% | 1 686 100 | ||
17.8.2017 | 62.40 | 62.63 | 61.25 | 61.32 | -2.22% | 2 343 400 | ||
16.8.2017 | 63.00 | 63.02 | 62.50 | 62.71 | +0.11% | 1 622 200 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB