XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 54.10 | 54.74 | 53.69 | 53.98 | -0.06% | 4 360 500 | ||
29.11.2016 | 53.33 | 54.12 | 53.04 | 54.01 | +1.35% | 4 413 800 | ||
28.11.2016 | 53.26 | 53.57 | 53.13 | 53.29 | -0.19% | 2 628 900 | ||
25.11.2016 | 53.19 | 53.59 | 53.12 | 53.39 | +0.50% | 787 300 | ||
23.11.2016 | 53.34 | 53.43 | 52.91 | 53.12 | -0.44% | 2 652 700 | ||
22.11.2016 | 53.39 | 53.65 | 53.20 | 53.35 | +0.41% | 2 043 500 | ||
21.11.2016 | 53.02 | 53.49 | 52.73 | 53.13 | +0.28% | 2 447 500 | ||
18.11.2016 | 53.20 | 53.23 | 52.91 | 52.98 | -0.49% | 1 818 100 | ||
17.11.2016 | 53.33 | 53.59 | 53.03 | 53.24 | -0.58% | 2 525 400 | ||
16.11.2016 | 53.85 | 54.29 | 53.54 | 53.55 | -0.71% | 2 481 900 | ||
15.11.2016 | 53.10 | 54.00 | 53.02 | 53.93 | +2.08% | 2 281 700 | ||
14.11.2016 | 51.90 | 53.18 | 51.67 | 52.83 | +2.30% | 3 228 700 | ||
11.11.2016 | 50.84 | 51.83 | 50.78 | 51.64 | +1.49% | 3 310 600 | ||
10.11.2016 | 51.99 | 52.22 | 50.26 | 50.88 | -1.88% | 4 739 300 | ||
9.11.2016 | 50.27 | 52.03 | 50.00 | 51.85 | +0.29% | 2 412 700 | ||
8.11.2016 | 51.35 | 52.10 | 51.18 | 51.70 | +0.85% | 2 423 500 | ||
7.11.2016 | 50.67 | 51.35 | 50.49 | 51.26 | +2.86% | 2 684 000 | ||
4.11.2016 | 50.03 | 50.57 | 49.78 | 49.83 | -1.70% | 2 454 700 | ||
3.11.2016 | 50.12 | 50.99 | 50.12 | 50.69 | +1.13% | 2 321 800 | ||
2.11.2016 | 50.92 | 51.00 | 50.11 | 50.12 | -1.54% | 2 460 700 | ||
1.11.2016 | 51.03 | 51.21 | 50.28 | 50.90 | +0.05% | 4 210 100 | ||
31.10.2016 | 50.48 | 50.99 | 50.47 | 50.87 | +1.21% | 2 491 400 | ||
28.10.2016 | 50.34 | 51.09 | 50.23 | 50.26 | -0.12% | 2 084 900 | ||
27.10.2016 | 50.62 | 50.92 | 50.24 | 50.32 | +0.05% | 2 850 900 | ||
26.10.2016 | 50.14 | 50.61 | 50.02 | 50.29 | -0.04% | 1 954 900 | ||
25.10.2016 | 50.28 | 50.67 | 50.20 | 50.31 | -0.04% | 2 538 700 | ||
24.10.2016 | 50.11 | 50.39 | 49.90 | 50.33 | +1.10% | 2 004 400 | ||
21.10.2016 | 49.74 | 49.82 | 48.97 | 49.78 | -0.62% | 2 853 900 | ||
20.10.2016 | 49.61 | 50.45 | 49.31 | 50.09 | +0.96% | 3 320 600 | ||
19.10.2016 | 49.90 | 50.12 | 49.40 | 49.61 | -1.04% | 2 618 600 | ||
18.10.2016 | 50.13 | 50.46 | 49.82 | 50.13 | +0.86% | 2 486 000 | ||
17.10.2016 | 49.91 | 50.18 | 49.53 | 49.70 | -0.59% | 1 901 500 | ||
14.10.2016 | 50.23 | 50.38 | 49.88 | 49.99 | +0.18% | 1 874 600 | ||
13.10.2016 | 49.50 | 50.03 | 49.15 | 49.90 | -0.36% | 3 651 100 | ||
12.10.2016 | 49.63 | 50.32 | 48.75 | 50.08 | -1.79% | 4 177 800 | ||
11.10.2016 | 52.18 | 52.18 | 50.79 | 50.99 | -2.34% | 3 528 400 | ||
10.10.2016 | 52.99 | 53.28 | 51.97 | 52.21 | -1.29% | 2 576 200 | ||
7.10.2016 | 53.50 | 53.50 | 52.88 | 52.89 | -1.02% | 2 568 500 | ||
6.10.2016 | 53.30 | 53.59 | 52.91 | 53.43 | +0.03% | 1 556 100 | ||
5.10.2016 | 53.33 | 53.61 | 53.07 | 53.41 | +0.65% | 1 914 800 | ||
4.10.2016 | 53.85 | 53.90 | 52.86 | 53.06 | -1.62% | 2 310 800 | ||
3.10.2016 | 54.31 | 54.84 | 53.82 | 53.93 | -0.76% | 2 073 800 | ||
30.9.2016 | 53.66 | 55.49 | 53.66 | 54.34 | +1.58% | 5 662 100 | ||
29.9.2016 | 53.33 | 54.00 | 52.82 | 53.49 | +0.26% | 2 863 100 | ||
28.9.2016 | 53.23 | 53.49 | 52.97 | 53.35 | +0.24% | 1 342 000 | ||
27.9.2016 | 52.45 | 53.30 | 51.90 | 53.22 | +1.21% | 1 928 000 | ||
26.9.2016 | 52.78 | 52.99 | 52.51 | 52.58 | -1.02% | 1 410 100 | ||
23.9.2016 | 53.50 | 53.58 | 53.07 | 53.12 | -0.60% | 1 197 200 | ||
22.9.2016 | 53.64 | 53.77 | 53.26 | 53.44 | +0.35% | 1 155 500 | ||
21.9.2016 | 53.14 | 53.30 | 52.80 | 53.25 | +0.60% | 2 260 600 | ||
20.9.2016 | 53.65 | 53.73 | 52.91 | 52.93 | -1.05% | 1 761 100 | ||
19.9.2016 | 53.53 | 53.92 | 53.28 | 53.49 | +0.24% | 1 528 900 | ||
16.9.2016 | 53.81 | 53.98 | 53.05 | 53.36 | -0.40% | 2 352 200 | ||
15.9.2016 | 52.89 | 53.78 | 52.67 | 53.57 | +1.05% | 2 386 200 | ||
14.9.2016 | 52.65 | 53.22 | 52.31 | 53.01 | +0.91% | 1 969 300 | ||
13.9.2016 | 52.73 | 52.94 | 52.38 | 52.53 | -1.12% | 1 912 500 | ||
12.9.2016 | 51.94 | 53.25 | 51.69 | 53.12 | +1.99% | 2 523 500 | ||
9.9.2016 | 52.97 | 53.16 | 51.98 | 52.08 | -2.46% | 4 008 500 | ||
8.9.2016 | 53.60 | 53.72 | 53.14 | 53.39 | -0.71% | 3 167 700 | ||
7.9.2016 | 54.46 | 54.49 | 53.66 | 53.77 | -1.09% | 1 652 900 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB