3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 91.84 | 94.54 | 91.84 | 94.18 | +2.55% | 6 691 620 | ||
25.7.2023 | 89.92 | 92.68 | 89.47 | 91.83 | +5.33% | 10 499 564 | ||
24.7.2023 | 87.40 | 88.29 | 86.94 | 87.18 | -0.06% | 3 986 746 | ||
21.7.2023 | 87.10 | 87.41 | 86.30 | 87.23 | +0.03% | 2 992 392 | ||
20.7.2023 | 86.26 | 87.57 | 85.71 | 87.20 | +0.78% | 3 428 095 | ||
19.7.2023 | 85.99 | 86.76 | 85.79 | 86.52 | +0.45% | 2 498 324 | ||
18.7.2023 | 84.97 | 86.57 | 84.74 | 86.13 | +1.29% | 2 978 877 | ||
17.7.2023 | 85.20 | 85.38 | 84.28 | 85.03 | -0.60% | 2 753 312 | ||
14.7.2023 | 85.91 | 85.99 | 84.91 | 85.54 | -0.54% | 2 650 097 | ||
13.7.2023 | 85.03 | 86.05 | 84.87 | 86.00 | +1.27% | 2 980 552 | ||
12.7.2023 | 86.52 | 87.18 | 84.88 | 84.92 | -0.36% | 4 345 307 | ||
11.7.2023 | 82.56 | 85.31 | 82.26 | 85.22 | +4.87% | 7 477 392 | ||
10.7.2023 | 81.20 | 82.37 | 81.00 | 81.26 | -0.12% | 4 506 408 | ||
7.7.2023 | 80.43 | 82.77 | 80.41 | 81.35 | +1.01% | 4 770 126 | ||
6.7.2023 | 81.94 | 82.01 | 79.91 | 80.53 | -2.36% | 6 137 035 | ||
5.7.2023 | 84.27 | 84.76 | 82.42 | 82.47 | -2.49% | 4 716 306 | ||
3.7.2023 | 83.78 | 84.82 | 83.55 | 84.57 | +1.05% | 1 913 002 | ||
30.6.2023 | 83.62 | 83.95 | 82.94 | 83.69 | +0.85% | 6 084 052 | ||
29.6.2023 | 82.02 | 83.16 | 81.87 | 82.98 | +0.67% | 4 182 292 | ||
28.6.2023 | 82.16 | 83.00 | 81.75 | 82.42 | +0.31% | 4 539 538 | ||
27.6.2023 | 83.55 | 83.80 | 82.00 | 82.16 | -2.14% | 6 493 562 | ||
26.6.2023 | 83.61 | 84.36 | 83.17 | 83.95 | -0.31% | 4 371 858 | ||
23.6.2023 | 86.37 | 86.54 | 83.18 | 84.21 | +0.28% | 9 342 315 | ||
22.6.2023 | 84.69 | 84.71 | 83.31 | 83.97 | -1.03% | 3 103 500 | ||
21.6.2023 | 85.01 | 85.53 | 84.28 | 84.84 | -0.82% | 3 011 648 | ||
20.6.2023 | 85.94 | 86.06 | 84.52 | 85.54 | -2.14% | 3 284 455 | ||
16.6.2023 | 87.17 | 87.70 | 86.26 | 87.41 | +0.70% | 7 412 210 | ||
15.6.2023 | 85.20 | 87.03 | 84.97 | 86.80 | +1.83% | 3 375 590 | ||
14.6.2023 | 86.25 | 86.68 | 84.59 | 85.24 | -0.77% | 3 888 196 | ||
13.6.2023 | 84.67 | 86.24 | 84.31 | 85.90 | +1.45% | 3 926 827 | ||
12.6.2023 | 83.90 | 85.65 | 83.79 | 84.67 | +1.36% | 4 185 880 | ||
9.6.2023 | 84.20 | 84.94 | 82.11 | 83.53 | -0.86% | 5 398 266 | ||
8.6.2023 | 84.28 | 84.74 | 83.26 | 84.25 | -0.24% | 3 768 476 | ||
7.6.2023 | 82.54 | 84.58 | 81.61 | 84.45 | +2.76% | 3 996 075 | ||
6.6.2023 | 81.99 | 83.30 | 81.35 | 82.18 | +0.31% | 5 351 024 | ||
5.6.2023 | 84.36 | 85.69 | 81.86 | 81.92 | -4.45% | 7 070 752 | ||
2.6.2023 | 80.35 | 87.42 | 80.30 | 85.73 | +8.75% | 16 938 828 | ||
1.6.2023 | 78.15 | 79.08 | 77.24 | 78.83 | +1.03% | 3 982 082 | ||
31.5.2023 | 79.43 | 80.08 | 77.92 | 78.02 | -2.87% | 7 405 273 | ||
30.5.2023 | 81.05 | 81.27 | 79.60 | 80.32 | -0.91% | 3 433 477 | ||
26.5.2023 | 81.15 | 81.47 | 80.58 | 81.05 | -0.13% | 3 333 730 | ||
25.5.2023 | 80.73 | 81.28 | 79.72 | 81.15 | +0.06% | 3 731 042 | ||
24.5.2023 | 83.99 | 84.20 | 81.08 | 81.10 | -3.69% | 4 942 590 | ||
23.5.2023 | 85.04 | 85.99 | 84.16 | 84.20 | -0.99% | 4 324 975 | ||
22.5.2023 | 82.68 | 85.32 | 82.21 | 85.04 | +2.70% | 5 008 011 | ||
19.5.2023 | 83.82 | 84.01 | 82.50 | 82.80 | -0.62% | 3 229 080 | ||
18.5.2023 | 82.31 | 83.48 | 81.99 | 83.31 | -0.54% | 3 485 503 | ||
17.5.2023 | 82.29 | 83.87 | 81.94 | 83.76 | +2.20% | 4 279 288 | ||
16.5.2023 | 83.61 | 83.65 | 81.94 | 81.95 | -2.47% | 4 476 748 | ||
15.5.2023 | 83.67 | 84.31 | 83.00 | 84.02 | +0.21% | 2 878 772 | ||
12.5.2023 | 84.62 | 84.67 | 83.00 | 83.84 | -0.50% | 2 937 496 | ||
11.5.2023 | 84.03 | 84.45 | 83.44 | 84.26 | -0.12% | 3 317 704 | ||
10.5.2023 | 84.77 | 85.03 | 83.28 | 84.36 | +0.09% | 3 281 944 | ||
9.5.2023 | 84.84 | 85.08 | 83.95 | 84.28 | -1.51% | 3 733 194 | ||
8.5.2023 | 86.59 | 86.90 | 84.99 | 85.57 | -0.98% | 2 504 424 | ||
5.5.2023 | 85.95 | 86.52 | 85.33 | 86.41 | +1.47% | 2 324 785 | ||
4.5.2023 | 85.74 | 86.10 | 84.25 | 85.15 | -0.97% | 3 543 987 | ||
3.5.2023 | 86.54 | 87.46 | 85.84 | 85.98 | -0.14% | 2 459 096 | ||
2.5.2023 | 88.22 | 88.38 | 85.84 | 86.10 | -2.72% | 3 602 352 | ||
1.5.2023 | 88.91 | 89.32 | 88.26 | 88.50 | -0.35% | 2 738 003 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB