UNITED TECH CP (UTX) - aktuální graf akcie UNITED TECH CP (UTX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2020 | 62.42 | 64.49 | 57.22 | 57.76 | +0.34% | 27 096 280 | ||
6.4.2020 | 54.48 | 58.90 | 52.64 | 57.56 | +15.28% | 28 777 477 | ||
3.4.2020 | 51.00 | 53.30 | 48.05 | 49.93 | -41.95% | 18 932 348 | ||
2.4.2020 | 89.63 | 92.25 | 85.11 | 86.01 | -5.87% | 13 203 254 | ||
1.4.2020 | 89.48 | 92.00 | 88.33 | 91.37 | -3.14% | 12 371 634 | ||
31.3.2020 | 97.28 | 99.20 | 93.87 | 94.33 | -4.23% | 7 311 350 | ||
30.3.2020 | 96.08 | 99.75 | 94.71 | 98.49 | +1.37% | 7 564 441 | ||
27.3.2020 | 98.00 | 101.73 | 96.52 | 97.15 | -7.16% | 10 148 800 | ||
26.3.2020 | 98.00 | 104.99 | 97.00 | 104.64 | +8.78% | 14 524 600 | ||
25.3.2020 | 87.88 | 100.18 | 86.28 | 96.19 | +10.86% | 12 017 700 | ||
24.3.2020 | 80.10 | 87.45 | 80.01 | 86.76 | +15.75% | 12 845 200 | ||
23.3.2020 | 80.01 | 80.09 | 72.30 | 74.95 | -9.19% | 12 010 400 | ||
20.3.2020 | 84.85 | 88.84 | 73.28 | 82.53 | -1.47% | 14 426 400 | ||
19.3.2020 | 79.23 | 85.50 | 72.18 | 83.76 | +5.49% | 15 841 200 | ||
18.3.2020 | 85.84 | 85.92 | 69.02 | 79.40 | -14.48% | 22 840 000 | ||
17.3.2020 | 91.06 | 93.45 | 82.81 | 92.84 | +2.10% | 16 061 900 | ||
16.3.2020 | 95.36 | 99.14 | 90.58 | 90.93 | -13.73% | 12 326 000 | ||
13.3.2020 | 109.05 | 110.77 | 98.55 | 105.40 | +2.82% | 16 771 300 | ||
12.3.2020 | 94.12 | 109.08 | 92.80 | 102.50 | -4.67% | 19 285 400 | ||
11.3.2020 | 115.82 | 116.83 | 106.78 | 107.51 | -9.94% | 10 287 400 | ||
10.3.2020 | 119.77 | 120.49 | 113.53 | 119.37 | +3.47% | 9 297 700 | ||
9.3.2020 | 115.42 | 119.06 | 112.51 | 115.36 | -8.80% | 8 671 100 | ||
6.3.2020 | 121.66 | 127.13 | 120.00 | 126.48 | +0.03% | 8 568 100 | ||
5.3.2020 | 135.09 | 135.49 | 125.21 | 126.44 | -9.07% | 8 559 800 | ||
4.3.2020 | 134.44 | 139.84 | 132.73 | 139.04 | +4.91% | 5 712 700 | ||
3.3.2020 | 133.94 | 138.19 | 131.36 | 132.53 | -1.15% | 9 090 000 | ||
2.3.2020 | 131.50 | 134.13 | 128.25 | 134.07 | +2.66% | 9 083 600 | ||
28.2.2020 | 127.14 | 131.02 | 125.84 | 130.59 | -1.21% | 12 341 100 | ||
27.2.2020 | 135.98 | 137.46 | 132.13 | 132.18 | -4.49% | 10 197 600 | ||
26.2.2020 | 140.20 | 143.18 | 138.09 | 138.38 | -0.31% | 8 434 100 | ||
25.2.2020 | 146.91 | 147.52 | 138.45 | 138.81 | -5.31% | 7 608 400 | ||
24.2.2020 | 147.39 | 148.17 | 145.54 | 146.58 | -3.27% | 6 413 000 | ||
21.2.2020 | 149.66 | 151.61 | 148.72 | 151.52 | +1.08% | 4 277 500 | ||
20.2.2020 | 150.39 | 150.74 | 147.93 | 149.90 | -0.52% | 3 386 300 | ||
19.2.2020 | 151.55 | 151.97 | 150.13 | 150.68 | -0.40% | 3 360 600 | ||
18.2.2020 | 152.20 | 152.24 | 150.36 | 151.28 | -1.43% | 2 865 500 | ||
14.2.2020 | 153.08 | 154.05 | 152.57 | 153.46 | +0.26% | 3 886 300 | ||
13.2.2020 | 154.03 | 154.65 | 152.92 | 153.06 | -1.37% | 3 411 500 | ||
12.2.2020 | 155.15 | 155.78 | 153.56 | 155.18 | -0.05% | 5 769 100 | ||
11.2.2020 | 158.22 | 158.44 | 154.87 | 155.25 | -0.84% | 5 397 800 | ||
10.2.2020 | 157.62 | 157.98 | 154.97 | 156.55 | -0.18% | 4 040 200 | ||
7.2.2020 | 156.00 | 157.86 | 155.61 | 156.83 | +0.40% | 4 962 900 | ||
6.2.2020 | 156.37 | 156.74 | 155.18 | 156.20 | +0.36% | 3 783 300 | ||
5.2.2020 | 154.70 | 155.63 | 153.40 | 155.63 | +1.71% | 3 604 600 | ||
4.2.2020 | 151.45 | 153.33 | 151.41 | 153.00 | +2.03% | 3 832 700 | ||
3.2.2020 | 151.06 | 152.31 | 149.79 | 149.95 | -0.17% | 4 688 500 | ||
31.1.2020 | 153.20 | 153.58 | 149.62 | 150.20 | -2.47% | 4 609 900 | ||
30.1.2020 | 151.44 | 154.21 | 151.44 | 154.00 | +0.77% | 4 379 400 | ||
29.1.2020 | 153.92 | 153.95 | 151.47 | 152.82 | -0.03% | 3 826 200 | ||
28.1.2020 | 150.53 | 154.41 | 148.05 | 152.86 | +1.21% | 5 716 600 | ||
27.1.2020 | 150.99 | 151.96 | 150.01 | 151.03 | -1.42% | 4 335 700 | ||
24.1.2020 | 153.40 | 154.42 | 152.39 | 153.19 | -0.40% | 3 699 900 | ||
23.1.2020 | 153.61 | 154.24 | 152.59 | 153.80 | 0.00% | 4 008 400 | ||
22.1.2020 | 154.38 | 155.06 | 153.33 | 153.79 | -0.45% | 3 490 800 | ||
21.1.2020 | 153.86 | 155.51 | 152.78 | 154.47 | +0.04% | 4 907 100 | ||
17.1.2020 | 154.31 | 155.53 | 153.68 | 154.40 | +0.55% | 4 635 300 | ||
16.1.2020 | 152.61 | 154.02 | 152.61 | 153.55 | +1.04% | 3 569 100 | ||
15.1.2020 | 151.64 | 153.07 | 151.15 | 151.96 | +0.27% | 3 107 000 | ||
14.1.2020 | 151.37 | 152.41 | 151.12 | 151.54 | -0.34% | 3 138 900 | ||
13.1.2020 | 152.02 | 152.50 | 151.43 | 152.05 | +0.12% | 3 090 000 | ||
|
Osobní seznam akcií a indexů
UNITED TECH CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNITED TECH CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB