EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 76.25 | 76.48 | 73.90 | 75.78 | -0.39% | 29 491 600 | ||
8.2.2018 | 77.44 | 77.58 | 76.03 | 76.07 | -1.14% | 25 650 800 | ||
7.2.2018 | 78.44 | 79.41 | 76.92 | 76.94 | -1.80% | 21 994 500 | ||
6.2.2018 | 78.51 | 80.35 | 76.90 | 78.35 | -1.72% | 36 262 800 | ||
5.2.2018 | 83.28 | 83.99 | 78.13 | 79.72 | -5.70% | 30 452 700 | ||
2.2.2018 | 85.13 | 86.01 | 83.00 | 84.53 | -5.10% | 29 822 100 | ||
1.2.2018 | 87.50 | 89.25 | 87.35 | 89.07 | +2.02% | 17 971 000 | ||
31.1.2018 | 86.56 | 87.47 | 86.33 | 87.30 | +0.59% | 14 404 700 | ||
30.1.2018 | 87.54 | 88.38 | 86.78 | 86.78 | -1.40% | 12 408 000 | ||
29.1.2018 | 88.59 | 89.30 | 87.95 | 88.01 | -1.12% | 9 315 700 | ||
26.1.2018 | 88.64 | 89.00 | 88.47 | 89.00 | +0.71% | 10 514 400 | ||
25.1.2018 | 88.55 | 88.87 | 88.20 | 88.37 | -0.19% | 11 271 900 | ||
24.1.2018 | 88.49 | 88.92 | 88.01 | 88.53 | +0.26% | 10 316 100 | ||
23.1.2018 | 88.25 | 88.46 | 87.74 | 88.30 | +0.05% | 10 281 800 | ||
22.1.2018 | 87.17 | 88.29 | 87.05 | 88.25 | +1.26% | 10 270 400 | ||
19.1.2018 | 87.57 | 87.76 | 86.61 | 87.15 | -0.33% | 13 090 000 | ||
18.1.2018 | 87.77 | 88.19 | 87.34 | 87.43 | -0.65% | 9 223 700 | ||
17.1.2018 | 87.20 | 88.21 | 86.93 | 88.00 | +1.18% | 10 546 000 | ||
16.1.2018 | 87.74 | 87.76 | 86.60 | 86.97 | -0.63% | 10 882 800 | ||
15.1.2018 | 86.93 | 87.52 | 0.00% | |||||
12.1.2018 | 87.20 | 87.99 | 87.18 | 87.52 | +0.67% | 9 834 500 | ||
11.1.2018 | 86.36 | 87.37 | 85.93 | 86.93 | +0.98% | 14 366 000 | ||
10.1.2018 | 87.00 | 87.19 | 85.98 | 86.08 | -0.80% | 10 822 300 | ||
9.1.2018 | 86.94 | 87.15 | 86.65 | 86.77 | -0.43% | 8 131 600 | ||
8.1.2018 | 86.70 | 87.15 | 86.60 | 87.14 | +0.44% | 10 927 100 | ||
5.1.2018 | 86.75 | 86.88 | 85.71 | 86.75 | -0.09% | 11 047 600 | ||
4.1.2018 | 86.79 | 87.22 | 86.43 | 86.82 | +0.13% | 10 863 000 | ||
3.1.2018 | 85.16 | 86.97 | 84.82 | 86.70 | +1.96% | 13 957 700 | ||
2.1.2018 | 83.82 | 85.20 | 83.66 | 85.03 | +1.66% | 11 469 300 | ||
29.12.2017 | 84.00 | 84.20 | 83.64 | 83.64 | -0.46% | 8 523 400 | ||
28.12.2017 | 83.98 | 84.05 | 83.80 | 84.02 | +0.14% | 7 495 300 | ||
27.12.2017 | 83.99 | 84.10 | 83.74 | 83.90 | -0.10% | 7 000 600 | ||
26.12.2017 | 83.96 | 84.36 | 83.90 | 83.98 | +0.01% | 4 777 200 | ||
22.12.2017 | 83.88 | 84.02 | 83.60 | 83.97 | +0.14% | 10 161 400 | ||
21.12.2017 | 83.35 | 84.27 | 82.96 | 83.85 | +1.18% | 13 578 100 | ||
20.12.2017 | 82.60 | 83.14 | 82.52 | 82.87 | +0.52% | 10 620 300 | ||
19.12.2017 | 83.03 | 83.17 | 82.33 | 82.44 | -0.61% | 10 285 100 | ||
18.12.2017 | 83.18 | 83.67 | 82.91 | 82.94 | -0.11% | 9 363 500 | ||
15.12.2017 | 83.16 | 83.28 | 82.87 | 83.03 | +0.15% | 26 582 300 | ||
14.12.2017 | 83.03 | 83.33 | 82.89 | 82.90 | -0.27% | 9 492 400 | ||
13.12.2017 | 82.61 | 83.30 | 82.48 | 83.12 | +0.43% | 10 172 700 | ||
12.12.2017 | 82.89 | 83.38 | 82.70 | 82.76 | -0.33% | 11 307 000 | ||
11.12.2017 | 83.04 | 83.25 | 82.74 | 83.03 | +0.44% | 8 760 700 | ||
8.12.2017 | 82.49 | 82.90 | 82.26 | 82.66 | +0.13% | 11 988 600 | ||
7.12.2017 | 82.40 | 82.62 | 82.17 | 82.55 | +0.32% | 11 359 600 | ||
6.12.2017 | 82.85 | 83.20 | 82.21 | 82.28 | -0.74% | 13 398 900 | ||
5.12.2017 | 83.41 | 83.77 | 82.71 | 82.89 | -0.82% | 9 357 200 | ||
4.12.2017 | 83.21 | 84.18 | 83.00 | 83.57 | +0.13% | 12 597 700 | ||
1.12.2017 | 83.44 | 84.13 | 82.41 | 83.46 | +0.20% | 13 779 300 | ||
30.11.2017 | 82.45 | 83.40 | 82.41 | 83.29 | +1.23% | 18 592 700 | ||
29.11.2017 | 81.65 | 82.31 | 81.48 | 82.27 | +0.73% | 9 725 000 | ||
28.11.2017 | 81.41 | 82.00 | 81.31 | 81.67 | +0.69% | 9 794 600 | ||
27.11.2017 | 81.32 | 81.40 | 81.02 | 81.11 | -0.39% | 9 127 500 | ||
24.11.2017 | 81.44 | 81.70 | 81.22 | 81.42 | +0.39% | 3 851 300 | ||
22.11.2017 | 81.16 | 81.41 | 81.05 | 81.10 | +0.28% | 7 941 600 | ||
21.11.2017 | 80.69 | 81.25 | 80.64 | 80.87 | +0.39% | 8 838 400 | ||
20.11.2017 | 80.23 | 80.64 | 80.01 | 80.55 | +0.38% | 8 468 600 | ||
17.11.2017 | 80.32 | 80.66 | 80.16 | 80.24 | -0.40% | 9 536 400 | ||
16.11.2017 | 80.44 | 80.85 | 80.15 | 80.56 | -0.81% | 10 527 200 | ||
15.11.2017 | 81.75 | 82.09 | 81.15 | 81.21 | -1.26% | 9 663 600 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB