INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 49.38 | 50.12 | 49.04 | 49.84 | +1.01% | 2 313 485 | ||
11.1.2021 | 48.20 | 49.84 | 48.13 | 49.34 | +1.21% | 2 514 336 | ||
8.1.2021 | 49.48 | 49.63 | 47.96 | 48.75 | -1.14% | 2 143 574 | ||
7.1.2021 | 50.08 | 50.27 | 49.26 | 49.31 | -1.46% | 2 746 867 | ||
6.1.2021 | 48.20 | 50.56 | 47.82 | 50.04 | +6.24% | 3 734 544 | ||
5.1.2021 | 46.16 | 47.59 | 46.16 | 47.10 | +2.56% | 2 338 723 | ||
4.1.2021 | 47.01 | 47.33 | 45.59 | 45.92 | -2.47% | 2 798 506 | ||
31.12.2020 | 46.92 | 47.16 | 46.40 | 47.08 | +0.14% | 1 433 098 | ||
30.12.2020 | 46.45 | 47.15 | 46.45 | 47.01 | +1.38% | 1 253 789 | ||
29.12.2020 | 46.88 | 46.97 | 46.22 | 46.37 | -0.86% | 1 096 128 | ||
28.12.2020 | 47.36 | 47.45 | 46.70 | 46.77 | -0.75% | 1 506 278 | ||
24.12.2020 | 47.10 | 47.16 | 46.59 | 47.12 | +0.42% | 463 690 | ||
23.12.2020 | 47.09 | 47.32 | 46.69 | 46.92 | +0.29% | 2 462 698 | ||
22.12.2020 | 47.10 | 47.34 | 46.70 | 46.78 | -0.18% | 2 287 402 | ||
21.12.2020 | 46.52 | 46.90 | 45.77 | 46.86 | -1.00% | 3 656 083 | ||
18.12.2020 | 47.11 | 47.46 | 46.70 | 47.33 | +0.46% | 5 824 896 | ||
17.12.2020 | 46.83 | 47.15 | 46.31 | 47.11 | +0.87% | 2 093 520 | ||
16.12.2020 | 46.79 | 47.02 | 46.54 | 46.70 | +0.34% | 2 354 458 | ||
15.12.2020 | 45.93 | 46.54 | 45.82 | 46.54 | +2.37% | 2 531 338 | ||
14.12.2020 | 46.71 | 46.79 | 45.45 | 45.46 | -1.29% | 2 647 286 | ||
11.12.2020 | 45.80 | 46.30 | 45.51 | 46.05 | -0.03% | 1 956 874 | ||
10.12.2020 | 46.41 | 46.85 | 45.90 | 46.06 | -1.82% | 2 236 714 | ||
9.12.2020 | 46.40 | 47.13 | 46.40 | 46.91 | +0.90% | 2 794 598 | ||
8.12.2020 | 45.81 | 46.51 | 45.72 | 46.49 | +0.86% | 2 243 472 | ||
7.12.2020 | 46.32 | 46.32 | 45.41 | 46.09 | -0.42% | 3 312 355 | ||
4.12.2020 | 46.17 | 46.46 | 45.51 | 46.28 | +1.31% | 4 276 694 | ||
3.12.2020 | 47.13 | 47.30 | 45.35 | 45.68 | -3.27% | 4 795 507 | ||
2.12.2020 | 47.05 | 47.64 | 46.87 | 47.22 | +0.02% | 1 809 878 | ||
1.12.2020 | 47.57 | 47.92 | 46.88 | 47.21 | +0.74% | 2 678 544 | ||
30.11.2020 | 47.84 | 47.94 | 46.71 | 46.86 | -2.38% | 3 618 912 | ||
27.11.2020 | 47.97 | 48.49 | 47.61 | 48.00 | -0.75% | 971 520 | ||
25.11.2020 | 48.52 | 48.82 | 47.92 | 48.36 | -1.55% | 2 439 254 | ||
24.11.2020 | 47.84 | 49.23 | 47.82 | 49.12 | +3.71% | 3 083 520 | ||
23.11.2020 | 47.47 | 47.84 | 47.16 | 47.36 | +1.17% | 2 926 070 | ||
20.11.2020 | 46.58 | 47.11 | 46.12 | 46.81 | +0.40% | 3 558 509 | ||
19.11.2020 | 46.53 | 46.75 | 45.94 | 46.62 | -0.67% | 3 668 966 | ||
18.11.2020 | 47.56 | 47.93 | 46.92 | 46.93 | -1.06% | 3 191 971 | ||
17.11.2020 | 46.95 | 47.84 | 46.51 | 47.43 | +0.25% | 5 941 584 | ||
16.11.2020 | 46.80 | 47.58 | 46.16 | 47.31 | +4.32% | 4 229 914 | ||
13.11.2020 | 44.60 | 45.52 | 44.60 | 45.35 | +1.70% | 2 544 010 | ||
12.11.2020 | 45.61 | 45.78 | 43.94 | 44.59 | -3.26% | 2 928 816 | ||
11.11.2020 | 46.41 | 46.67 | 45.54 | 46.09 | -0.31% | 3 469 277 | ||
10.11.2020 | 45.05 | 46.28 | 44.67 | 46.23 | +3.07% | 3 160 608 | ||
9.11.2020 | 46.01 | 47.66 | 44.76 | 44.85 | +1.88% | 3 979 114 | ||
6.11.2020 | 44.61 | 44.87 | 43.56 | 44.02 | -0.86% | 2 128 157 | ||
5.11.2020 | 43.09 | 45.00 | 42.86 | 44.40 | +3.98% | 2 905 795 | ||
4.11.2020 | 43.55 | 43.90 | 42.37 | 42.70 | -3.07% | 2 304 614 | ||
3.11.2020 | 43.48 | 44.28 | 43.13 | 44.05 | +3.25% | 3 067 891 | ||
2.11.2020 | 42.18 | 42.88 | 41.71 | 42.66 | +2.96% | 2 827 440 | ||
30.10.2020 | 41.41 | 41.80 | 40.90 | 41.43 | -0.22% | 2 695 968 | ||
29.10.2020 | 40.50 | 41.99 | 40.23 | 41.52 | +1.96% | 3 156 067 | ||
28.10.2020 | 41.19 | 41.59 | 40.44 | 40.72 | -3.10% | 3 754 186 | ||
27.10.2020 | 42.78 | 42.89 | 41.99 | 42.02 | -2.03% | 2 856 374 | ||
26.10.2020 | 43.27 | 43.61 | 42.54 | 42.89 | -2.39% | 2 595 542 | ||
23.10.2020 | 44.33 | 44.68 | 43.86 | 43.94 | -0.41% | 2 063 424 | ||
22.10.2020 | 43.87 | 44.22 | 43.61 | 44.12 | +0.22% | 1 853 174 | ||
21.10.2020 | 43.84 | 44.56 | 43.64 | 44.02 | +0.18% | 2 498 918 | ||
20.10.2020 | 44.71 | 44.80 | 43.67 | 43.94 | -0.62% | 3 004 742 | ||
19.10.2020 | 44.29 | 44.54 | 43.90 | 44.21 | +0.31% | 3 404 755 | ||
16.10.2020 | 43.90 | 44.33 | 43.39 | 44.07 | +2.17% | 5 185 277 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB