INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2021 | 33.74 | 34.15 | 33.52 | 33.56 | -0.36% | 4 061 085 | ||
29.4.2021 | 34.32 | 34.67 | 33.47 | 33.68 | -1.29% | 5 593 121 | ||
28.4.2021 | 34.51 | 35.04 | 34.12 | 34.12 | -2.82% | 3 801 513 | ||
27.4.2021 | 34.84 | 35.40 | 34.49 | 35.11 | +0.80% | 5 088 055 | ||
26.4.2021 | 34.55 | 34.90 | 34.24 | 34.83 | +0.78% | 3 486 998 | ||
23.4.2021 | 33.81 | 34.84 | 33.63 | 34.56 | +2.03% | 3 585 618 | ||
22.4.2021 | 33.60 | 34.22 | 33.42 | 33.87 | +1.65% | 4 247 790 | ||
21.4.2021 | 33.60 | 33.93 | 32.98 | 33.32 | +0.24% | 6 181 818 | ||
20.4.2021 | 34.58 | 34.93 | 32.91 | 33.24 | -4.10% | 7 427 808 | ||
19.4.2021 | 35.51 | 35.67 | 34.62 | 34.66 | -2.34% | 3 637 016 | ||
16.4.2021 | 35.60 | 35.69 | 35.06 | 35.49 | +0.08% | 4 412 492 | ||
15.4.2021 | 35.42 | 35.92 | 35.29 | 35.46 | -0.03% | 3 110 046 | ||
14.4.2021 | 35.49 | 35.81 | 35.30 | 35.47 | +0.62% | 3 638 231 | ||
13.4.2021 | 35.15 | 35.78 | 35.15 | 35.25 | +0.19% | 3 566 285 | ||
12.4.2021 | 35.47 | 35.83 | 34.92 | 35.18 | -1.18% | 3 392 379 | ||
9.4.2021 | 35.83 | 35.85 | 35.33 | 35.60 | -0.84% | 3 851 957 | ||
8.4.2021 | 36.31 | 36.40 | 35.57 | 35.90 | -0.72% | 4 384 169 | ||
7.4.2021 | 36.24 | 36.34 | 35.82 | 36.16 | -0.72% | 3 293 743 | ||
6.4.2021 | 37.29 | 37.31 | 36.35 | 36.42 | -0.50% | 4 521 201 | ||
1.4.2021 | 36.59 | 37.03 | 36.42 | 36.60 | +1.24% | 4 704 718 | ||
31.3.2021 | 35.41 | 36.29 | 35.29 | 36.15 | +1.74% | 4 546 826 | ||
30.3.2021 | 35.01 | 35.73 | 34.79 | 35.53 | +1.86% | 4 760 986 | ||
29.3.2021 | 35.20 | 35.33 | 34.67 | 34.88 | -0.72% | 2 966 292 | ||
26.3.2021 | 34.42 | 35.31 | 34.42 | 35.13 | +2.74% | 4 845 873 | ||
25.3.2021 | 34.32 | 34.77 | 33.44 | 34.19 | -0.79% | 4 606 931 | ||
24.3.2021 | 34.10 | 35.35 | 34.10 | 34.46 | +0.37% | 4 163 401 | ||
23.3.2021 | 35.27 | 35.52 | 34.22 | 34.33 | -2.59% | 5 176 592 | ||
22.3.2021 | 34.05 | 35.29 | 33.88 | 35.24 | +4.72% | 6 963 376 | ||
19.3.2021 | 33.30 | 34.10 | 32.82 | 33.65 | -0.86% | 44 810 280 | ||
18.3.2021 | 34.49 | 34.69 | 33.56 | 33.94 | -0.88% | 5 929 025 | ||
17.3.2021 | 34.53 | 34.81 | 33.97 | 34.24 | -0.84% | 5 068 179 | ||
16.3.2021 | 34.31 | 35.08 | 34.22 | 34.53 | +1.17% | 4 448 633 | ||
15.3.2021 | 33.89 | 34.37 | 33.65 | 34.13 | +1.30% | 4 716 572 | ||
12.3.2021 | 33.72 | 33.90 | 33.27 | 33.69 | -0.80% | 3 788 074 | ||
11.3.2021 | 33.05 | 34.04 | 33.02 | 33.96 | +3.59% | 5 085 683 | ||
10.3.2021 | 34.23 | 34.23 | 32.69 | 32.78 | -3.88% | 6 903 716 | ||
9.3.2021 | 32.74 | 34.28 | 32.33 | 34.10 | +3.96% | 8 391 131 | ||
8.3.2021 | 32.10 | 33.05 | 31.62 | 32.80 | +3.27% | 7 586 140 | ||
5.3.2021 | 31.95 | 32.88 | 31.61 | 31.76 | -1.62% | 7 694 307 | ||
4.3.2021 | 33.83 | 33.85 | 32.09 | 32.28 | -6.47% | 10 076 668 | ||
3.3.2021 | 35.30 | 35.49 | 34.02 | 34.51 | -1.63% | 6 286 860 | ||
2.3.2021 | 35.74 | 36.15 | 34.99 | 35.08 | -1.85% | 5 372 575 | ||
1.3.2021 | 36.86 | 36.96 | 35.24 | 35.74 | -0.73% | 5 712 079 | ||
26.2.2021 | 34.65 | 36.17 | 34.25 | 36.00 | +1.83% | 8 697 028 | ||
25.2.2021 | 36.50 | 36.56 | 35.24 | 35.35 | 0.00% | 6 268 493 | ||
24.2.2021 | 34.93 | 35.74 | 34.93 | 35.35 | +1.02% | 4 810 827 | ||
23.2.2021 | 36.56 | 36.56 | 34.12 | 34.99 | -3.16% | 6 954 078 | ||
22.2.2021 | 36.47 | 36.56 | 35.85 | 36.13 | -1.29% | 4 201 958 | ||
19.2.2021 | 35.62 | 36.78 | 35.53 | 36.60 | +3.94% | 4 808 068 | ||
18.2.2021 | 35.47 | 36.25 | 35.21 | 35.21 | -0.06% | 5 358 922 | ||
17.2.2021 | 36.37 | 36.42 | 35.23 | 35.23 | -3.27% | 4 354 058 | ||
16.2.2021 | 36.09 | 36.57 | 35.90 | 36.42 | +1.42% | 3 771 802 | ||
15.2.2021 | 35.80 | 36.03 | 35.62 | 35.91 | +0.98% | 2 967 928 | ||
12.2.2021 | 35.20 | 35.66 | 34.93 | 35.56 | +1.05% | 3 339 972 | ||
11.2.2021 | 34.02 | 35.19 | 33.87 | 35.19 | +3.59% | 3 927 834 | ||
10.2.2021 | 34.95 | 34.97 | 33.63 | 33.97 | -2.08% | 5 661 296 | ||
9.2.2021 | 35.42 | 35.55 | 34.69 | 34.69 | -2.07% | 4 594 156 | ||
8.2.2021 | 34.65 | 35.42 | 34.39 | 35.42 | +3.84% | 5 547 973 | ||
5.2.2021 | 34.13 | 34.60 | 33.94 | 34.11 | +1.48% | 4 120 434 | ||
4.2.2021 | 33.15 | 34.54 | 32.91 | 33.61 | -0.66% | 6 060 185 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB