DEUTSCHE POST N - aktuální graf akcie DEUTSCHE POST N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE POST N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2021 | 46.77 | 46.85 | 46.40 | 46.52 | -0.43% | 2 270 728 | ||
31.3.2021 | 46.53 | 46.84 | 46.51 | 46.72 | +0.25% | 2 840 644 | ||
30.3.2021 | 45.90 | 46.66 | 45.90 | 46.60 | +1.76% | 1 810 348 | ||
29.3.2021 | 45.74 | 45.87 | 45.39 | 45.79 | +0.50% | 1 643 511 | ||
26.3.2021 | 45.30 | 45.66 | 45.22 | 45.56 | +1.28% | 1 863 666 | ||
25.3.2021 | 44.49 | 44.98 | 44.23 | 44.98 | +0.80% | 2 165 468 | ||
24.3.2021 | 44.58 | 45.12 | 44.40 | 44.62 | -0.54% | 2 073 244 | ||
23.3.2021 | 45.08 | 45.48 | 44.84 | 44.86 | -0.58% | 2 363 142 | ||
22.3.2021 | 44.70 | 45.61 | 44.64 | 45.12 | +0.69% | 2 666 997 | ||
19.3.2021 | 45.99 | 46.04 | 44.67 | 44.81 | -2.76% | 11 046 426 | ||
18.3.2021 | 45.39 | 46.30 | 45.30 | 46.08 | +1.45% | 3 585 190 | ||
17.3.2021 | 45.35 | 45.75 | 45.27 | 45.42 | -0.36% | 2 456 535 | ||
16.3.2021 | 45.06 | 45.60 | 44.72 | 45.58 | +1.46% | 2 703 982 | ||
15.3.2021 | 45.06 | 45.22 | 44.63 | 44.92 | -0.32% | 2 533 650 | ||
12.3.2021 | 44.53 | 45.06 | 44.50 | 45.06 | +1.14% | 3 167 102 | ||
11.3.2021 | 43.97 | 44.61 | 43.65 | 44.55 | +2.06% | 3 568 672 | ||
10.3.2021 | 44.60 | 44.60 | 43.06 | 43.65 | -2.24% | 5 962 314 | ||
9.3.2021 | 43.69 | 44.84 | 42.92 | 44.65 | +2.97% | 5 386 597 | ||
8.3.2021 | 41.22 | 43.36 | 41.14 | 43.36 | +6.48% | 5 391 906 | ||
5.3.2021 | 41.20 | 41.53 | 40.72 | 40.72 | -2.21% | 3 913 236 | ||
4.3.2021 | 42.13 | 42.24 | 41.62 | 41.64 | -1.98% | 2 641 922 | ||
3.3.2021 | 42.67 | 43.08 | 42.24 | 42.48 | +0.28% | 2 308 682 | ||
2.3.2021 | 42.39 | 42.64 | 42.16 | 42.36 | -0.19% | 1 832 702 | ||
1.3.2021 | 41.72 | 42.44 | 41.67 | 42.44 | +3.36% | 2 783 209 | ||
26.2.2021 | 41.00 | 41.45 | 40.68 | 41.06 | -0.63% | 3 876 632 | ||
25.2.2021 | 41.99 | 42.02 | 41.32 | 41.32 | -1.20% | 2 210 806 | ||
24.2.2021 | 41.44 | 41.98 | 41.38 | 41.82 | +0.91% | 2 050 743 | ||
23.2.2021 | 43.19 | 43.22 | 41.07 | 41.44 | -3.39% | 3 759 580 | ||
22.2.2021 | 42.23 | 42.97 | 41.99 | 42.89 | +1.13% | 2 229 733 | ||
19.2.2021 | 42.33 | 42.50 | 42.09 | 42.41 | +0.59% | 2 203 994 | ||
18.2.2021 | 42.20 | 42.80 | 42.15 | 42.16 | -0.34% | 2 419 486 | ||
17.2.2021 | 42.92 | 42.98 | 42.28 | 42.30 | -1.63% | 2 407 408 | ||
16.2.2021 | 42.85 | 43.26 | 42.65 | 43.00 | +0.53% | 2 235 105 | ||
15.2.2021 | 43.10 | 43.17 | 42.62 | 42.77 | -0.61% | 1 461 515 | ||
12.2.2021 | 42.45 | 43.03 | 42.18 | 43.03 | +0.96% | 2 357 566 | ||
11.2.2021 | 41.90 | 42.65 | 41.84 | 42.62 | +1.79% | 1 908 513 | ||
10.2.2021 | 42.80 | 42.80 | 41.58 | 41.87 | -1.30% | 2 627 832 | ||
9.2.2021 | 42.48 | 42.48 | 41.90 | 42.42 | +0.52% | 1 981 060 | ||
8.2.2021 | 42.58 | 42.59 | 42.02 | 42.20 | -0.05% | 2 128 252 | ||
5.2.2021 | 41.50 | 42.46 | 41.43 | 42.22 | +2.55% | 3 839 513 | ||
4.2.2021 | 41.23 | 41.29 | 40.90 | 41.17 | -0.30% | 2 503 753 | ||
3.2.2021 | 41.75 | 41.84 | 41.26 | 41.29 | -0.65% | 2 634 973 | ||
2.2.2021 | 41.34 | 41.78 | 41.21 | 41.56 | +1.11% | 2 801 084 | ||
1.2.2021 | 41.08 | 41.45 | 40.92 | 41.10 | +0.71% | 3 248 545 | ||
29.1.2021 | 41.40 | 41.49 | 40.74 | 40.81 | -2.93% | 4 339 968 | ||
28.1.2021 | 41.08 | 42.08 | 40.67 | 42.04 | +1.15% | 2 864 556 | ||
27.1.2021 | 42.96 | 42.97 | 41.34 | 41.56 | -3.26% | 4 083 708 | ||
26.1.2021 | 42.13 | 43.14 | 42.10 | 42.96 | +1.75% | 2 604 399 | ||
25.1.2021 | 42.90 | 43.18 | 42.09 | 42.22 | -1.41% | 2 244 365 | ||
22.1.2021 | 43.07 | 43.25 | 42.40 | 42.82 | -1.14% | 2 159 238 | ||
21.1.2021 | 43.38 | 43.84 | 43.13 | 43.31 | +0.37% | 1 764 228 | ||
20.1.2021 | 42.86 | 43.36 | 42.61 | 43.15 | +0.55% | 2 235 451 | ||
19.1.2021 | 43.49 | 43.57 | 42.73 | 42.91 | -0.93% | 2 629 310 | ||
18.1.2021 | 42.44 | 43.67 | 42.33 | 43.31 | +1.42% | 2 203 280 | ||
15.1.2021 | 43.48 | 43.52 | 42.39 | 42.70 | -2.07% | 4 189 190 | ||
14.1.2021 | 42.46 | 43.64 | 42.33 | 43.60 | +3.26% | 4 318 524 | ||
13.1.2021 | 42.05 | 42.84 | 42.03 | 42.22 | +0.93% | 4 271 910 | ||
12.1.2021 | 41.05 | 42.19 | 41.00 | 41.83 | +2.14% | 4 125 333 | ||
11.1.2021 | 41.28 | 41.60 | 40.69 | 40.95 | -1.35% | 2 522 286 | ||
8.1.2021 | 41.68 | 42.09 | 41.24 | 41.51 | +0.41% | 3 460 784 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE POST N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB