E.ON AG - aktuální graf akcie E.ON AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz E.ON AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 12.31 | 12.35 | 12.16 | 12.18 | -1.38% | 4 166 715 | ||
5.7.2024 | 12.23 | 12.36 | 12.20 | 12.35 | +0.89% | 4 245 598 | ||
4.7.2024 | 12.25 | 12.31 | 12.19 | 12.24 | -0.09% | 2 718 447 | ||
3.7.2024 | 12.13 | 12.27 | 12.07 | 12.25 | +1.15% | 7 587 564 | ||
2.7.2024 | 12.20 | 12.21 | 12.10 | 12.11 | -0.74% | 5 067 553 | ||
1.7.2024 | 12.40 | 12.45 | 12.20 | 12.20 | -0.49% | 4 997 758 | ||
28.6.2024 | 12.40 | 12.43 | 12.23 | 12.26 | -1.05% | 5 771 244 | ||
27.6.2024 | 12.50 | 12.52 | 12.27 | 12.39 | -0.81% | 4 442 201 | ||
26.6.2024 | 12.60 | 12.65 | 12.45 | 12.49 | -0.80% | 5 745 229 | ||
25.6.2024 | 12.62 | 12.68 | 12.54 | 12.59 | -0.08% | 2 984 826 | ||
24.6.2024 | 12.58 | 12.65 | 12.50 | 12.60 | -0.08% | 3 203 621 | ||
21.6.2024 | 12.59 | 12.72 | 12.59 | 12.61 | +0.39% | 11 992 586 | ||
20.6.2024 | 12.52 | 12.60 | 12.45 | 12.56 | +0.39% | 4 086 431 | ||
19.6.2024 | 12.52 | 12.62 | 12.37 | 12.51 | +0.56% | 5 400 874 | ||
18.6.2024 | 12.41 | 12.48 | 12.29 | 12.44 | +0.48% | 4 542 739 | ||
17.6.2024 | 12.45 | 12.48 | 12.38 | 12.38 | -0.41% | 4 886 452 | ||
14.6.2024 | 12.35 | 12.43 | 12.19 | 12.43 | +1.05% | 7 082 563 | ||
13.6.2024 | 12.34 | 12.36 | 12.14 | 12.30 | -0.73% | 6 187 733 | ||
12.6.2024 | 12.31 | 12.48 | 12.26 | 12.39 | +0.89% | 4 874 667 | ||
11.6.2024 | 12.35 | 12.40 | 12.22 | 12.28 | -0.25% | 5 582 562 | ||
10.6.2024 | 12.26 | 12.31 | 12.13 | 12.31 | -0.17% | 3 719 590 | ||
7.6.2024 | 12.56 | 12.56 | 12.29 | 12.33 | -1.91% | 3 883 403 | ||
6.6.2024 | 12.61 | 12.69 | 12.47 | 12.57 | -0.64% | 3 730 935 | ||
5.6.2024 | 12.63 | 12.69 | 12.52 | 12.65 | +0.71% | 5 610 637 | ||
4.6.2024 | 12.45 | 12.61 | 12.43 | 12.56 | +0.96% | 6 029 172 | ||
3.6.2024 | 12.35 | 12.47 | 12.31 | 12.44 | +1.30% | 3 731 014 | ||
31.5.2024 | 12.22 | 12.28 | 12.13 | 12.28 | +0.16% | 9 538 555 | ||
30.5.2024 | 12.22 | 12.35 | 12.22 | 12.26 | +0.08% | 3 442 016 | ||
29.5.2024 | 12.35 | 12.37 | 12.19 | 12.25 | -1.21% | 4 488 038 | ||
28.5.2024 | 12.47 | 12.52 | 12.38 | 12.40 | -0.41% | 2 791 731 | ||
27.5.2024 | 12.36 | 12.48 | 12.35 | 12.45 | +0.80% | 2 768 856 | ||
24.5.2024 | 12.23 | 12.39 | 12.19 | 12.35 | +0.16% | 4 311 872 | ||
23.5.2024 | 12.39 | 12.45 | 12.24 | 12.33 | -1.68% | 5 529 861 | ||
22.5.2024 | 12.71 | 12.71 | 12.52 | 12.54 | -1.26% | 3 776 614 | ||
21.5.2024 | 12.65 | 12.73 | 12.54 | 12.70 | +0.23% | 4 589 036 | ||
20.5.2024 | 12.69 | 12.74 | 12.65 | 12.67 | -0.24% | 4 318 732 | ||
17.5.2024 | 12.92 | 12.99 | 12.66 | 12.70 | -5.23% | 8 299 014 | ||
16.5.2024 | 13.24 | 13.48 | 13.22 | 13.40 | +1.20% | 8 339 552 | ||
15.5.2024 | 13.10 | 13.35 | 13.05 | 13.24 | +1.53% | 7 421 120 | ||
14.5.2024 | 13.24 | 13.31 | 13.04 | 13.04 | -1.14% | 10 147 053 | ||
13.5.2024 | 13.24 | 13.26 | 13.13 | 13.19 | 0.00% | 5 102 733 | ||
10.5.2024 | 13.15 | 13.35 | 13.14 | 13.19 | +0.76% | 8 510 813 | ||
9.5.2024 | 12.95 | 13.12 | 12.95 | 13.09 | +0.92% | 3 997 463 | ||
8.5.2024 | 12.94 | 12.99 | 12.85 | 12.97 | +0.54% | 3 702 277 | ||
7.5.2024 | 12.67 | 12.91 | 12.66 | 12.90 | +2.29% | 5 431 637 | ||
6.5.2024 | 12.67 | 12.69 | 12.61 | 12.61 | -0.08% | 1 896 684 | ||
3.5.2024 | 12.58 | 12.73 | 12.49 | 12.62 | +0.79% | 4 133 584 | ||
2.5.2024 | 12.45 | 12.60 | 12.45 | 12.52 | +0.96% | 5 034 984 | ||
30.4.2024 | 12.53 | 12.60 | 12.36 | 12.40 | -0.57% | 5 059 521 | ||
29.4.2024 | 12.47 | 12.58 | 12.44 | 12.47 | +0.48% | 4 557 892 | ||
26.4.2024 | 12.43 | 12.53 | 12.40 | 12.41 | -0.33% | 4 331 777 | ||
25.4.2024 | 12.50 | 12.55 | 12.32 | 12.45 | -0.33% | 4 887 192 | ||
24.4.2024 | 12.45 | 12.51 | 12.39 | 12.49 | -0.24% | 4 372 654 | ||
23.4.2024 | 12.50 | 12.57 | 12.45 | 12.52 | +0.32% | 5 179 857 | ||
22.4.2024 | 12.40 | 12.48 | 12.31 | 12.48 | +0.80% | 3 621 556 | ||
19.4.2024 | 12.27 | 12.40 | 12.16 | 12.38 | +0.97% | 7 869 281 | ||
18.4.2024 | 12.22 | 12.30 | 12.11 | 12.26 | +0.98% | 5 634 154 | ||
17.4.2024 | 12.05 | 12.23 | 12.00 | 12.14 | +0.57% | 5 494 891 | ||
16.4.2024 | 12.29 | 12.35 | 11.91 | 12.07 | -2.27% | 7 777 871 | ||
15.4.2024 | 12.44 | 12.48 | 12.35 | 12.35 | -0.81% | 3 773 456 | ||
|
Osobní seznam akcií a indexů
E.ON AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf E.ON AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB