L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 375.95 | 381.20 | 375.30 | 378.25 | +1.42% | 254 989 | ||
24.2.2023 | 385.55 | 387.90 | 371.25 | 372.95 | -2.98% | 745 856 | ||
23.2.2023 | 385.50 | 389.25 | 384.40 | 384.40 | -0.48% | 235 935 | ||
22.2.2023 | 384.95 | 387.50 | 382.10 | 386.25 | +0.10% | 276 250 | ||
21.2.2023 | 379.00 | 385.85 | 376.15 | 385.85 | +1.28% | 349 708 | ||
20.2.2023 | 385.60 | 385.90 | 380.05 | 380.95 | -0.95% | 196 870 | ||
17.2.2023 | 389.35 | 389.50 | 381.55 | 384.60 | -1.79% | 390 517 | ||
16.2.2023 | 391.85 | 392.85 | 388.95 | 391.60 | +0.41% | 323 274 | ||
15.2.2023 | 386.35 | 393.30 | 385.85 | 390.00 | +0.58% | 321 078 | ||
14.2.2023 | 389.05 | 393.60 | 386.55 | 387.75 | -0.49% | 351 390 | ||
13.2.2023 | 380.00 | 389.65 | 377.50 | 389.65 | +3.74% | 379 984 | ||
10.2.2023 | 381.50 | 384.40 | 364.65 | 375.60 | -0.84% | 587 538 | ||
9.2.2023 | 377.55 | 380.15 | 374.75 | 378.75 | +0.90% | 328 823 | ||
8.2.2023 | 379.80 | 382.15 | 374.60 | 375.35 | -0.40% | 272 206 | ||
7.2.2023 | 380.65 | 381.65 | 374.80 | 376.85 | -1.34% | 253 993 | ||
6.2.2023 | 380.55 | 383.70 | 379.70 | 381.95 | -0.64% | 314 317 | ||
3.2.2023 | 375.50 | 384.40 | 373.90 | 384.40 | +1.85% | 535 365 | ||
2.2.2023 | 375.15 | 379.15 | 364.20 | 377.40 | +1.34% | 567 734 | ||
1.2.2023 | 376.20 | 377.95 | 370.30 | 372.40 | -1.50% | 362 902 | ||
31.1.2023 | 378.70 | 380.30 | 375.50 | 378.05 | -0.60% | 414 236 | ||
30.1.2023 | 377.75 | 381.00 | 374.30 | 380.30 | +0.48% | 362 825 | ||
27.1.2023 | 384.90 | 385.60 | 377.40 | 378.45 | -1.78% | 411 057 | ||
26.1.2023 | 385.00 | 387.65 | 382.25 | 385.30 | +1.06% | 295 740 | ||
25.1.2023 | 380.50 | 381.75 | 375.85 | 381.25 | +0.46% | 223 184 | ||
24.1.2023 | 382.95 | 383.85 | 377.40 | 379.50 | -0.92% | 267 987 | ||
23.1.2023 | 381.80 | 384.35 | 379.00 | 383.00 | +0.68% | 209 879 | ||
20.1.2023 | 378.65 | 380.80 | 374.35 | 380.40 | +1.00% | 421 178 | ||
19.1.2023 | 379.35 | 385.50 | 373.55 | 376.60 | -1.83% | 489 218 | ||
18.1.2023 | 386.00 | 386.85 | 379.00 | 383.60 | -0.88% | 345 363 | ||
17.1.2023 | 375.30 | 388.40 | 374.85 | 387.00 | +2.53% | 493 125 | ||
16.1.2023 | 375.00 | 379.25 | 373.90 | 377.45 | +0.94% | 277 250 | ||
13.1.2023 | 368.00 | 374.85 | 367.25 | 373.90 | +1.83% | 419 427 | ||
12.1.2023 | 366.30 | 370.35 | 365.55 | 367.15 | -0.15% | 328 685 | ||
11.1.2023 | 362.40 | 372.05 | 362.00 | 367.70 | +0.91% | 353 057 | ||
10.1.2023 | 365.95 | 367.00 | 361.75 | 364.35 | -0.42% | 239 838 | ||
9.1.2023 | 359.00 | 367.20 | 356.55 | 365.85 | +2.02% | 419 498 | ||
6.1.2023 | 354.00 | 358.60 | 350.50 | 358.60 | +1.28% | 298 828 | ||
5.1.2023 | 354.10 | 359.15 | 350.60 | 354.05 | -0.59% | 343 397 | ||
4.1.2023 | 342.50 | 357.20 | 341.90 | 356.15 | +5.24% | 459 088 | ||
3.1.2023 | 335.55 | 342.45 | 334.85 | 338.40 | +0.38% | 317 275 | ||
2.1.2023 | 336.15 | 338.15 | 334.30 | 337.10 | +1.04% | 182 912 | ||
30.12.2022 | 336.60 | 338.35 | 332.75 | 333.60 | -1.51% | 195 837 | ||
29.12.2022 | 334.20 | 339.90 | 332.30 | 338.70 | +0.98% | 178 763 | ||
28.12.2022 | 338.25 | 339.20 | 335.25 | 335.40 | -0.41% | 146 242 | ||
27.12.2022 | 336.20 | 338.10 | 334.20 | 336.75 | +1.05% | 138 624 | ||
23.12.2022 | 335.30 | 336.00 | 330.60 | 333.25 | -0.44% | 151 004 | ||
22.12.2022 | 339.80 | 342.70 | 333.40 | 334.70 | -1.59% | 238 499 | ||
21.12.2022 | 331.45 | 341.25 | 331.35 | 340.10 | +3.06% | 374 515 | ||
20.12.2022 | 333.20 | 335.25 | 330.00 | 330.00 | -1.51% | 274 869 | ||
19.12.2022 | 336.65 | 336.95 | 333.60 | 335.05 | -0.21% | 257 756 | ||
16.12.2022 | 337.95 | 339.95 | 333.15 | 335.75 | -1.01% | 640 133 | ||
15.12.2022 | 353.00 | 353.75 | 337.80 | 339.15 | -4.60% | 535 983 | ||
14.12.2022 | 353.70 | 357.90 | 350.55 | 355.50 | +0.33% | 375 728 | ||
13.12.2022 | 351.10 | 361.25 | 345.75 | 354.30 | +1.31% | 471 246 | ||
12.12.2022 | 347.50 | 353.30 | 345.00 | 349.70 | -1.50% | 366 702 | ||
9.12.2022 | 356.85 | 358.00 | 353.25 | 355.00 | 0.00% | 301 800 | ||
8.12.2022 | 357.90 | 358.25 | 352.60 | 355.00 | -0.41% | 313 622 | ||
7.12.2022 | 355.75 | 358.75 | 354.85 | 356.45 | -0.70% | 326 048 | ||
6.12.2022 | 356.85 | 359.65 | 355.60 | 358.95 | +0.60% | 320 322 | ||
5.12.2022 | 360.20 | 361.65 | 354.55 | 356.80 | -1.10% | 251 962 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB