AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2017 | 82.17 | 82.80 | 81.02 | 82.43 | +0.52% | 960 900 | ||
26.9.2017 | 81.41 | 82.65 | 81.33 | 82.00 | +1.25% | 1 018 500 | ||
25.9.2017 | 80.23 | 81.36 | 80.14 | 80.98 | -0.09% | 717 100 | ||
22.9.2017 | 80.53 | 81.20 | 80.33 | 81.05 | +0.83% | 835 900 | ||
21.9.2017 | 79.49 | 80.94 | 79.20 | 80.38 | +1.10% | 1 035 900 | ||
20.9.2017 | 79.47 | 80.09 | 78.34 | 79.50 | +0.27% | 1 325 000 | ||
19.9.2017 | 80.53 | 81.04 | 79.13 | 79.28 | -1.73% | 1 648 500 | ||
18.9.2017 | 81.80 | 82.03 | 80.54 | 80.67 | -1.14% | 1 350 600 | ||
15.9.2017 | 80.47 | 81.73 | 80.02 | 81.60 | +1.12% | 2 732 300 | ||
14.9.2017 | 82.32 | 82.32 | 80.44 | 80.69 | -4.31% | 2 872 100 | ||
13.9.2017 | 83.76 | 84.34 | 83.06 | 84.32 | +0.50% | 1 310 900 | ||
12.9.2017 | 84.19 | 84.81 | 83.11 | 83.90 | -0.59% | 1 809 600 | ||
11.9.2017 | 83.33 | 84.56 | 82.89 | 84.39 | +2.29% | 1 230 800 | ||
8.9.2017 | 82.54 | 83.94 | 82.33 | 82.50 | -0.08% | 1 936 800 | ||
7.9.2017 | 80.82 | 83.03 | 80.65 | 82.56 | +2.27% | 1 825 300 | ||
6.9.2017 | 80.00 | 80.94 | 79.84 | 80.72 | +1.29% | 1 308 300 | ||
5.9.2017 | 79.81 | 80.78 | 79.05 | 79.69 | -0.69% | 1 123 800 | ||
1.9.2017 | 80.46 | 80.61 | 79.22 | 80.24 | -0.02% | 1 248 400 | ||
31.8.2017 | 78.65 | 80.50 | 78.46 | 80.25 | +2.45% | 1 301 200 | ||
30.8.2017 | 78.43 | 78.53 | 77.79 | 78.33 | -0.30% | 1 267 000 | ||
29.8.2017 | 78.16 | 79.08 | 77.84 | 78.56 | -0.13% | 1 279 600 | ||
28.8.2017 | 78.38 | 78.88 | 77.69 | 78.66 | +0.71% | 1 210 900 | ||
25.8.2017 | 78.39 | 78.95 | 77.97 | 78.10 | -0.39% | 1 154 300 | ||
24.8.2017 | 78.33 | 78.90 | 77.86 | 78.40 | +0.33% | 1 191 100 | ||
23.8.2017 | 78.98 | 79.00 | 77.96 | 78.14 | -1.38% | 1 455 700 | ||
22.8.2017 | 78.24 | 79.46 | 78.09 | 79.23 | +1.52% | 1 373 000 | ||
21.8.2017 | 78.43 | 78.59 | 77.90 | 78.04 | -0.72% | 1 455 100 | ||
18.8.2017 | 79.69 | 79.89 | 78.46 | 78.60 | -1.68% | 2 091 900 | ||
17.8.2017 | 79.68 | 81.34 | 79.68 | 79.94 | -0.12% | 1 727 400 | ||
16.8.2017 | 80.29 | 80.58 | 79.53 | 80.03 | +0.03% | 1 599 800 | ||
15.8.2017 | 80.25 | 80.43 | 79.78 | 80.00 | -0.10% | 2 126 700 | ||
14.8.2017 | 80.31 | 80.53 | 79.66 | 80.08 | +0.07% | 2 032 900 | ||
11.8.2017 | 78.83 | 80.31 | 78.73 | 80.02 | +1.44% | 2 214 800 | ||
10.8.2017 | 79.43 | 80.03 | 78.13 | 78.88 | -1.16% | 2 417 100 | ||
9.8.2017 | 79.86 | 79.95 | 78.60 | 79.80 | -0.66% | 2 620 100 | ||
8.8.2017 | 80.91 | 82.34 | 80.13 | 80.33 | -0.32% | 1 742 000 | ||
7.8.2017 | 80.80 | 81.03 | 79.24 | 80.58 | -0.31% | 2 287 100 | ||
4.8.2017 | 81.71 | 81.97 | 79.58 | 80.83 | -1.08% | 2 882 900 | ||
3.8.2017 | 84.11 | 85.33 | 80.51 | 81.71 | -10.48% | 7 434 700 | ||
2.8.2017 | 92.19 | 92.19 | 89.09 | 91.27 | -1.84% | 2 300 500 | ||
1.8.2017 | 94.11 | 94.17 | 92.66 | 92.98 | -0.90% | 1 256 100 | ||
31.7.2017 | 94.30 | 94.42 | 93.25 | 93.82 | -0.16% | 1 062 100 | ||
28.7.2017 | 93.00 | 94.17 | 92.38 | 93.97 | +1.28% | 869 200 | ||
27.7.2017 | 93.49 | 93.67 | 91.86 | 92.78 | -1.52% | 1 493 300 | ||
26.7.2017 | 94.27 | 94.73 | 93.41 | 94.21 | -0.47% | 1 366 100 | ||
25.7.2017 | 93.40 | 95.11 | 92.60 | 94.65 | +1.63% | 1 413 500 | ||
24.7.2017 | 91.64 | 93.66 | 91.34 | 93.13 | +1.64% | 1 273 700 | ||
21.7.2017 | 91.82 | 92.08 | 91.44 | 91.62 | -0.36% | 604 400 | ||
20.7.2017 | 91.20 | 92.35 | 90.62 | 91.95 | +0.85% | 1 136 400 | ||
19.7.2017 | 91.56 | 91.67 | 90.30 | 91.17 | -0.22% | 1 331 600 | ||
18.7.2017 | 92.68 | 92.68 | 90.97 | 91.37 | -1.45% | 1 299 300 | ||
17.7.2017 | 93.05 | 93.37 | 92.55 | 92.71 | -0.27% | 1 017 700 | ||
14.7.2017 | 93.06 | 93.42 | 92.53 | 92.96 | +0.10% | 859 000 | ||
13.7.2017 | 93.55 | 93.79 | 92.32 | 92.86 | -0.38% | 788 800 | ||
12.7.2017 | 92.84 | 93.70 | 92.61 | 93.21 | +1.11% | 655 100 | ||
11.7.2017 | 92.65 | 92.65 | 91.15 | 92.18 | -0.34% | 911 500 | ||
10.7.2017 | 93.65 | 94.54 | 92.28 | 92.49 | -1.52% | 1 255 300 | ||
7.7.2017 | 93.04 | 94.26 | 92.74 | 93.91 | +1.51% | 1 158 700 | ||
6.7.2017 | 94.69 | 95.19 | 92.24 | 92.51 | -2.85% | 951 100 | ||
5.7.2017 | 94.91 | 95.68 | 94.25 | 95.22 | +0.54% | 908 900 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB