ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 96.82 | 98.49 | 96.59 | 97.56 | +0.82% | 4 352 200 | ||
9.10.2023 | 96.41 | 97.01 | 95.79 | 96.76 | -0.13% | 3 958 300 | ||
6.10.2023 | 95.81 | 97.51 | 95.45 | 96.88 | +0.70% | 4 790 500 | ||
5.10.2023 | 95.76 | 96.69 | 95.10 | 96.20 | +0.57% | 5 708 300 | ||
4.10.2023 | 95.89 | 96.34 | 94.83 | 95.65 | -0.15% | 4 336 100 | ||
3.10.2023 | 95.52 | 96.17 | 94.58 | 95.79 | +0.06% | 4 597 500 | ||
2.10.2023 | 95.76 | 95.89 | 94.53 | 95.73 | -1.16% | 4 349 200 | ||
29.9.2023 | 98.45 | 98.51 | 96.48 | 96.85 | -1.30% | 5 150 500 | ||
28.9.2023 | 96.28 | 98.28 | 96.12 | 98.12 | +2.71% | 6 092 800 | ||
27.9.2023 | 96.59 | 96.94 | 94.76 | 95.53 | -0.73% | 5 391 000 | ||
26.9.2023 | 97.05 | 97.53 | 96.03 | 96.23 | -1.28% | 3 967 700 | ||
25.9.2023 | 97.97 | 98.21 | 97.16 | 97.47 | -0.70% | 4 096 300 | ||
22.9.2023 | 98.90 | 98.93 | 98.02 | 98.15 | -0.79% | 4 357 800 | ||
21.9.2023 | 100.00 | 100.20 | 98.85 | 98.93 | -1.35% | 3 943 700 | ||
20.9.2023 | 101.19 | 101.35 | 100.27 | 100.28 | -0.39% | 3 966 000 | ||
19.9.2023 | 101.38 | 101.96 | 100.14 | 100.67 | -0.33% | 4 090 800 | ||
18.9.2023 | 102.07 | 102.07 | 100.75 | 101.00 | -0.73% | 3 652 600 | ||
15.9.2023 | 102.85 | 102.89 | 101.48 | 101.74 | -0.89% | 8 300 900 | ||
14.9.2023 | 103.22 | 103.62 | 102.52 | 102.65 | -0.04% | 4 086 600 | ||
13.9.2023 | 102.07 | 103.44 | 102.06 | 102.69 | +0.28% | 3 192 500 | ||
12.9.2023 | 102.37 | 102.92 | 101.60 | 102.40 | -0.05% | 3 531 400 | ||
11.9.2023 | 100.80 | 103.13 | 100.55 | 102.45 | +1.70% | 4 891 100 | ||
8.9.2023 | 100.60 | 100.82 | 99.84 | 100.73 | +0.05% | 3 521 300 | ||
7.9.2023 | 101.99 | 102.28 | 100.51 | 100.67 | -0.88% | 3 863 200 | ||
6.9.2023 | 101.01 | 102.06 | 99.77 | 101.56 | +0.67% | 5 094 400 | ||
5.9.2023 | 102.78 | 102.85 | 100.87 | 100.88 | -1.92% | 4 284 000 | ||
1.9.2023 | 103.40 | 103.79 | 102.56 | 102.85 | -0.05% | 2 641 100 | ||
31.8.2023 | 104.52 | 104.58 | 102.86 | 102.90 | -1.45% | 4 042 300 | ||
30.8.2023 | 104.08 | 105.08 | 104.08 | 104.41 | +0.51% | 3 711 300 | ||
29.8.2023 | 103.24 | 103.94 | 102.98 | 103.87 | +1.05% | 4 515 600 | ||
28.8.2023 | 105.07 | 105.22 | 101.89 | 102.79 | -1.37% | 5 862 500 | ||
26.8.2023 | 103.75 | 104.21 | 0.00% | |||||
25.8.2023 | 104.02 | 104.78 | 103.29 | 104.21 | +0.44% | 3 000 800 | ||
24.8.2023 | 104.91 | 105.85 | 103.63 | 103.75 | -1.32% | 3 529 500 | ||
23.8.2023 | 105.70 | 106.11 | 104.80 | 105.13 | -0.02% | 3 403 300 | ||
22.8.2023 | 103.88 | 105.53 | 103.72 | 105.15 | +1.23% | 4 840 500 | ||
21.8.2023 | 103.78 | 104.41 | 103.36 | 103.87 | +0.15% | 2 954 700 | ||
18.8.2023 | 104.56 | 105.06 | 103.28 | 103.71 | -1.17% | 4 809 700 | ||
17.8.2023 | 105.20 | 105.91 | 104.48 | 104.93 | +0.38% | 4 175 200 | ||
16.8.2023 | 104.46 | 105.38 | 104.44 | 104.53 | -0.40% | 4 086 400 | ||
15.8.2023 | 106.15 | 106.15 | 104.55 | 104.94 | -1.10% | 3 150 600 | ||
14.8.2023 | 105.14 | 106.22 | 105.14 | 106.10 | +0.75% | 3 076 100 | ||
11.8.2023 | 104.22 | 105.41 | 103.69 | 105.31 | +0.54% | 3 478 600 | ||
10.8.2023 | 105.48 | 107.00 | 104.62 | 104.74 | -0.54% | 4 708 200 | ||
9.8.2023 | 105.50 | 106.90 | 105.18 | 105.30 | -0.27% | 5 135 200 | ||
8.8.2023 | 107.60 | 107.60 | 103.67 | 105.58 | -2.65% | 7 544 300 | ||
7.8.2023 | 107.99 | 108.59 | 107.63 | 108.45 | +0.74% | 3 632 500 | ||
5.8.2023 | 107.54 | 107.65 | 0.00% | |||||
4.8.2023 | 107.32 | 108.78 | 107.28 | 107.65 | +0.10% | 3 231 100 | ||
3.8.2023 | 107.71 | 108.31 | 107.14 | 107.54 | -1.00% | 4 947 700 | ||
2.8.2023 | 110.02 | 110.20 | 108.06 | 108.62 | -1.73% | 4 699 400 | ||
1.8.2023 | 110.71 | 111.25 | 110.30 | 110.53 | -0.72% | 3 733 700 | ||
31.7.2023 | 112.85 | 112.89 | 110.70 | 111.33 | -1.25% | 3 930 800 | ||
28.7.2023 | 113.18 | 113.52 | 112.32 | 112.73 | +0.07% | 3 409 200 | ||
27.7.2023 | 114.46 | 114.59 | 112.51 | 112.65 | -1.26% | 4 762 900 | ||
26.7.2023 | 112.50 | 114.30 | 112.38 | 114.08 | +1.01% | 3 682 500 | ||
25.7.2023 | 113.11 | 113.50 | 112.51 | 112.93 | -1.48% | 4 732 500 | ||
24.7.2023 | 113.84 | 115.83 | 113.18 | 114.62 | +0.28% | 5 665 900 | ||
21.7.2023 | 112.85 | 114.79 | 112.33 | 114.29 | +2.19% | 7 062 700 | ||
20.7.2023 | 108.10 | 112.57 | 107.78 | 111.83 | +4.24% | 8 768 600 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB