KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 17.05 | 17.20 | 16.87 | 17.17 | +1.11% | 12 269 200 | ||
16.4.2019 | 16.70 | 17.03 | 16.56 | 16.98 | +1.92% | 10 339 600 | ||
15.4.2019 | 16.86 | 16.92 | 16.61 | 16.66 | -1.31% | 10 759 000 | ||
12.4.2019 | 16.78 | 16.98 | 16.49 | 16.88 | +2.67% | 12 839 600 | ||
11.4.2019 | 16.50 | 16.63 | 16.35 | 16.44 | +0.30% | 12 791 500 | ||
10.4.2019 | 16.40 | 16.45 | 16.12 | 16.39 | +0.79% | 11 412 200 | ||
9.4.2019 | 16.41 | 16.46 | 16.19 | 16.26 | -1.64% | 10 157 400 | ||
8.4.2019 | 16.51 | 16.66 | 16.46 | 16.53 | -0.37% | 9 339 300 | ||
5.4.2019 | 16.51 | 16.63 | 16.40 | 16.59 | +0.66% | 13 926 600 | ||
4.4.2019 | 16.28 | 16.63 | 16.27 | 16.48 | +0.30% | 11 828 100 | ||
3.4.2019 | 16.65 | 16.86 | 16.28 | 16.43 | -0.25% | 13 411 500 | ||
2.4.2019 | 16.31 | 16.64 | 16.26 | 16.47 | +0.73% | 10 761 400 | ||
1.4.2019 | 15.96 | 16.39 | 15.93 | 16.35 | +3.80% | 11 646 600 | ||
29.3.2019 | 15.90 | 15.95 | 15.70 | 15.75 | +0.31% | 13 578 600 | ||
28.3.2019 | 15.39 | 15.73 | 15.39 | 15.70 | +2.14% | 19 243 100 | ||
27.3.2019 | 15.34 | 15.49 | 15.24 | 15.37 | -0.26% | 13 638 700 | ||
26.3.2019 | 15.12 | 15.43 | 15.10 | 15.41 | +2.73% | 19 825 000 | ||
25.3.2019 | 15.01 | 15.23 | 14.82 | 15.00 | +0.20% | 19 290 100 | ||
22.3.2019 | 15.76 | 15.78 | 14.90 | 14.97 | -6.09% | 33 997 200 | ||
21.3.2019 | 16.39 | 16.41 | 15.90 | 15.94 | -3.57% | 24 849 700 | ||
20.3.2019 | 17.37 | 17.38 | 16.51 | 16.53 | -5.33% | 17 489 400 | ||
19.3.2019 | 17.86 | 17.86 | 17.43 | 17.46 | -1.47% | 22 292 200 | ||
18.3.2019 | 17.40 | 17.72 | 17.40 | 17.72 | +1.95% | 12 434 600 | ||
15.3.2019 | 17.38 | 17.50 | 17.33 | 17.38 | -0.23% | 30 656 400 | ||
14.3.2019 | 17.33 | 17.52 | 17.28 | 17.42 | +0.57% | 9 116 300 | ||
13.3.2019 | 17.14 | 17.38 | 17.09 | 17.32 | +1.46% | 11 030 900 | ||
12.3.2019 | 17.03 | 17.20 | 17.00 | 17.07 | +0.64% | 11 026 300 | ||
11.3.2019 | 16.84 | 17.16 | 16.78 | 16.96 | +1.13% | 15 705 200 | ||
8.3.2019 | 16.50 | 16.78 | 16.48 | 16.77 | +0.41% | 7 735 400 | ||
7.3.2019 | 16.85 | 16.85 | 16.58 | 16.70 | -1.31% | 9 605 100 | ||
6.3.2019 | 17.18 | 17.26 | 16.88 | 16.92 | -1.69% | 8 563 900 | ||
5.3.2019 | 17.18 | 17.31 | 16.86 | 17.21 | -0.24% | 9 662 600 | ||
4.3.2019 | 17.40 | 17.64 | 17.06 | 17.25 | -1.49% | 16 135 500 | ||
1.3.2019 | 17.77 | 17.89 | 17.41 | 17.51 | -0.85% | 13 865 000 | ||
28.2.2019 | 17.66 | 17.75 | 17.58 | 17.66 | +0.17% | 6 940 000 | ||
27.2.2019 | 17.52 | 17.66 | 17.38 | 17.63 | +1.26% | 10 583 200 | ||
26.2.2019 | 17.54 | 17.66 | 17.39 | 17.41 | -1.14% | 9 870 500 | ||
25.2.2019 | 17.75 | 17.83 | 17.58 | 17.61 | -0.23% | 7 164 300 | ||
22.2.2019 | 17.71 | 17.74 | 17.45 | 17.65 | -0.29% | 7 615 900 | ||
21.2.2019 | 17.96 | 17.98 | 17.59 | 17.70 | -1.40% | 8 141 600 | ||
20.2.2019 | 17.70 | 17.95 | 17.61 | 17.95 | +1.18% | 9 664 500 | ||
19.2.2019 | 17.37 | 17.81 | 17.30 | 17.74 | +1.31% | 12 376 700 | ||
15.2.2019 | 17.21 | 17.52 | 17.17 | 17.51 | +2.87% | 8 026 900 | ||
14.2.2019 | 17.01 | 17.10 | 16.81 | 17.02 | -0.94% | 6 431 800 | ||
13.2.2019 | 17.31 | 17.33 | 17.06 | 17.18 | -0.30% | 8 973 700 | ||
12.2.2019 | 17.17 | 17.38 | 17.17 | 17.23 | +1.23% | 7 322 900 | ||
11.2.2019 | 17.05 | 17.09 | 16.92 | 17.02 | +0.29% | 9 699 500 | ||
8.2.2019 | 17.01 | 17.03 | 16.72 | 16.97 | -0.59% | 17 675 200 | ||
7.2.2019 | 16.96 | 17.51 | 16.80 | 17.07 | +3.51% | 37 227 800 | ||
6.2.2019 | 16.32 | 16.56 | 16.27 | 16.49 | +0.79% | 16 249 100 | ||
5.2.2019 | 16.63 | 16.63 | 16.28 | 16.36 | -1.45% | 14 158 800 | ||
4.2.2019 | 16.55 | 16.69 | 16.39 | 16.60 | -0.19% | 12 454 900 | ||
1.2.2019 | 16.55 | 16.70 | 16.51 | 16.63 | +0.97% | 11 962 500 | ||
31.1.2019 | 16.54 | 16.63 | 16.22 | 16.47 | -1.03% | 15 285 800 | ||
30.1.2019 | 16.78 | 16.86 | 16.62 | 16.64 | -0.60% | 12 567 500 | ||
29.1.2019 | 16.85 | 16.92 | 16.74 | 16.74 | -0.66% | 11 894 100 | ||
28.1.2019 | 16.69 | 16.86 | 16.64 | 16.85 | +0.23% | 11 707 800 | ||
25.1.2019 | 17.00 | 17.06 | 16.79 | 16.81 | -0.42% | 14 462 200 | ||
24.1.2019 | 16.75 | 16.91 | 16.62 | 16.88 | -0.06% | 9 803 600 | ||
23.1.2019 | 17.01 | 17.07 | 16.75 | 16.89 | -0.06% | 11 093 300 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB