DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2012 | 51.70 | 52.01 | 51.58 | 51.63 | -0.83% | 2 303 000 | ||
31.5.2012 | 51.75 | 52.36 | 51.65 | 52.06 | +0.38% | 1 945 400 | ||
30.5.2012 | 52.04 | 52.53 | 51.75 | 51.86 | -1.22% | 2 340 200 | ||
29.5.2012 | 52.73 | 52.73 | 52.27 | 52.50 | -0.10% | 7 039 700 | ||
25.5.2012 | 52.52 | 52.74 | 52.42 | 52.55 | +0.09% | 7 568 400 | ||
24.5.2012 | 52.25 | 52.65 | 52.10 | 52.50 | +0.55% | 7 291 900 | ||
23.5.2012 | 52.37 | 52.62 | 51.73 | 52.21 | -0.50% | 2 352 400 | ||
22.5.2012 | 52.27 | 52.70 | 52.24 | 52.47 | +0.45% | 1 720 900 | ||
21.5.2012 | 52.35 | 52.40 | 51.95 | 52.23 | -0.12% | 2 103 900 | ||
18.5.2012 | 51.97 | 52.52 | 51.95 | 52.29 | +0.77% | 2 827 300 | ||
17.5.2012 | 52.47 | 52.59 | 51.88 | 51.89 | -1.19% | 1 792 600 | ||
16.5.2012 | 52.42 | 52.58 | 52.22 | 52.51 | +0.40% | 1 873 400 | ||
15.5.2012 | 52.65 | 52.71 | 52.17 | 52.30 | +0.05% | 1 918 600 | ||
14.5.2012 | 51.90 | 52.38 | 51.84 | 52.27 | +0.09% | 1 810 300 | ||
11.5.2012 | 51.96 | 52.38 | 51.78 | 52.22 | +0.21% | 1 545 900 | ||
10.5.2012 | 51.93 | 52.29 | 51.82 | 52.11 | +0.85% | 1 123 400 | ||
9.5.2012 | 51.62 | 52.05 | 51.57 | 51.67 | -0.56% | 1 639 400 | ||
8.5.2012 | 51.65 | 52.01 | 51.62 | 51.96 | +0.17% | 1 378 700 | ||
7.5.2012 | 51.95 | 52.10 | 51.70 | 51.87 | -0.24% | 1 281 500 | ||
4.5.2012 | 51.88 | 52.32 | 51.84 | 51.99 | +0.13% | 1 585 700 | ||
3.5.2012 | 51.99 | 52.35 | 51.88 | 51.92 | -0.37% | 1 487 800 | ||
2.5.2012 | 52.30 | 52.40 | 51.89 | 52.11 | -0.63% | 1 620 000 | ||
1.5.2012 | 52.25 | 52.60 | 51.92 | 52.44 | +0.47% | 1 727 700 | ||
30.4.2012 | 51.99 | 52.24 | 51.84 | 52.19 | +0.23% | 2 384 900 | ||
27.4.2012 | 52.01 | 52.21 | 51.78 | 52.07 | +0.34% | 3 623 800 | ||
26.4.2012 | 51.97 | 52.21 | 51.15 | 51.89 | +1.26% | 3 622 800 | ||
25.4.2012 | 51.03 | 51.38 | 50.77 | 51.24 | +0.84% | 3 148 200 | ||
24.4.2012 | 50.81 | 50.97 | 50.63 | 50.81 | -0.08% | 3 460 400 | ||
23.4.2012 | 50.94 | 51.02 | 50.60 | 50.85 | -0.34% | 1 540 900 | ||
20.4.2012 | 50.54 | 51.12 | 50.51 | 51.02 | +0.94% | 2 740 000 | ||
19.4.2012 | 50.62 | 50.73 | 50.35 | 50.54 | -0.16% | 2 178 000 | ||
18.4.2012 | 50.78 | 50.92 | 50.61 | 50.62 | -0.73% | 1 954 300 | ||
17.4.2012 | 51.02 | 51.22 | 50.63 | 50.99 | +0.49% | 2 152 500 | ||
16.4.2012 | 50.44 | 50.84 | 50.38 | 50.74 | +0.91% | 2 527 400 | ||
13.4.2012 | 50.32 | 50.78 | 50.23 | 50.28 | -0.04% | 4 782 500 | ||
12.4.2012 | 50.16 | 50.30 | 49.87 | 50.30 | +0.25% | 2 517 200 | ||
11.4.2012 | 50.53 | 50.63 | 50.12 | 50.17 | -0.06% | 2 480 200 | ||
10.4.2012 | 50.86 | 50.86 | 50.10 | 50.20 | -1.38% | 2 680 100 | ||
9.4.2012 | 51.03 | 51.30 | 50.89 | 50.90 | -0.94% | 2 213 000 | ||
5.4.2012 | 51.47 | 51.51 | 51.27 | 51.38 | -0.41% | 2 166 500 | ||
4.4.2012 | 51.27 | 51.87 | 51.25 | 51.59 | +0.09% | 2 122 500 | ||
3.4.2012 | 51.39 | 51.60 | 51.21 | 51.54 | +0.07% | 2 416 400 | ||
2.4.2012 | 51.17 | 51.75 | 51.01 | 51.50 | +0.56% | 2 015 200 | ||
30.3.2012 | 50.86 | 51.24 | 50.81 | 51.21 | +0.84% | 2 285 400 | ||
29.3.2012 | 50.52 | 50.82 | 50.18 | 50.78 | +0.17% | 1 495 400 | ||
28.3.2012 | 50.88 | 51.17 | 50.45 | 50.69 | -0.63% | 1 779 100 | ||
27.3.2012 | 50.71 | 51.19 | 50.70 | 51.01 | +0.59% | 1 869 300 | ||
26.3.2012 | 50.53 | 50.94 | 50.44 | 50.71 | +0.85% | 1 697 100 | ||
23.3.2012 | 50.48 | 50.71 | 50.24 | 50.28 | -0.28% | 1 914 100 | ||
22.3.2012 | 50.21 | 50.65 | 50.20 | 50.42 | -0.08% | 2 416 300 | ||
21.3.2012 | 50.64 | 50.77 | 50.38 | 50.46 | -0.36% | 1 462 600 | ||
20.3.2012 | 50.25 | 50.84 | 50.23 | 50.64 | +0.75% | 2 340 200 | ||
19.3.2012 | 50.25 | 50.73 | 50.17 | 50.26 | -0.12% | 1 644 700 | ||
16.3.2012 | 50.44 | 50.66 | 50.24 | 50.32 | -0.32% | 2 834 300 | ||
15.3.2012 | 50.51 | 50.85 | 50.33 | 50.48 | -0.14% | 2 206 900 | ||
14.3.2012 | 51.31 | 51.45 | 50.46 | 50.55 | -1.58% | 2 584 500 | ||
13.3.2012 | 51.38 | 51.47 | 51.00 | 51.36 | +0.05% | 1 900 200 | ||
12.3.2012 | 50.86 | 51.40 | 50.79 | 51.33 | +1.12% | 2 355 000 | ||
9.3.2012 | 50.76 | 50.80 | 50.38 | 50.76 | +0.31% | 1 728 400 | ||
8.3.2012 | 50.57 | 50.71 | 50.31 | 50.60 | +0.21% | 1 367 200 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB