ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 58.83 | 58.87 | 58.20 | 58.25 | -0.59% | 2 312 700 | ||
11.3.2021 | 58.39 | 59.12 | 57.85 | 58.59 | +0.34% | 2 784 200 | ||
10.3.2021 | 58.00 | 58.79 | 57.70 | 58.39 | +0.68% | 2 403 000 | ||
9.3.2021 | 57.76 | 58.46 | 57.26 | 57.99 | +0.39% | 2 982 100 | ||
8.3.2021 | 57.77 | 58.90 | 57.09 | 57.76 | +0.29% | 2 491 600 | ||
5.3.2021 | 56.27 | 57.73 | 55.95 | 57.59 | +3.78% | 6 637 000 | ||
4.3.2021 | 57.14 | 57.37 | 54.94 | 55.49 | -2.86% | 3 197 200 | ||
3.3.2021 | 57.34 | 57.98 | 57.07 | 57.12 | -0.44% | 2 597 800 | ||
2.3.2021 | 57.38 | 57.84 | 57.01 | 57.37 | +0.12% | 2 409 500 | ||
1.3.2021 | 57.20 | 57.73 | 57.14 | 57.30 | +1.27% | 2 100 400 | ||
26.2.2021 | 57.12 | 57.54 | 56.47 | 56.58 | -1.35% | 2 890 600 | ||
25.2.2021 | 58.42 | 58.68 | 57.29 | 57.35 | -1.94% | 2 436 000 | ||
24.2.2021 | 57.24 | 58.63 | 57.10 | 58.48 | +2.56% | 2 835 800 | ||
23.2.2021 | 57.10 | 57.41 | 56.29 | 57.02 | +0.29% | 2 539 300 | ||
22.2.2021 | 56.30 | 57.19 | 56.12 | 56.85 | +1.30% | 2 261 900 | ||
19.2.2021 | 56.00 | 56.38 | 55.79 | 56.12 | +0.53% | 2 402 100 | ||
18.2.2021 | 55.63 | 56.35 | 55.54 | 55.82 | -0.18% | 2 717 000 | ||
17.2.2021 | 55.76 | 56.04 | 55.36 | 55.92 | -0.24% | 2 517 300 | ||
16.2.2021 | 56.06 | 56.91 | 55.80 | 56.05 | +0.59% | 2 789 500 | ||
12.2.2021 | 54.99 | 55.77 | 54.70 | 55.72 | +1.45% | 2 166 500 | ||
11.2.2021 | 54.48 | 54.95 | 53.96 | 54.92 | +0.84% | 2 129 800 | ||
10.2.2021 | 54.75 | 54.94 | 54.05 | 54.46 | -0.04% | 1 975 500 | ||
9.2.2021 | 53.75 | 54.70 | 53.37 | 54.48 | +1.54% | 2 661 300 | ||
8.2.2021 | 53.30 | 53.82 | 53.14 | 53.65 | +0.65% | 2 233 000 | ||
5.2.2021 | 53.03 | 53.31 | 52.68 | 53.30 | +1.48% | 2 577 500 | ||
4.2.2021 | 51.51 | 52.53 | 51.47 | 52.52 | +2.09% | 1 874 700 | ||
3.2.2021 | 50.99 | 51.58 | 50.76 | 51.44 | +0.98% | 2 221 700 | ||
2.2.2021 | 51.00 | 51.82 | 50.80 | 50.94 | +0.91% | 4 181 800 | ||
1.2.2021 | 50.48 | 50.75 | 50.18 | 50.48 | +0.93% | 2 562 300 | ||
29.1.2021 | 50.73 | 50.90 | 49.70 | 50.01 | -1.97% | 4 765 400 | ||
28.1.2021 | 49.93 | 51.31 | 49.58 | 51.01 | +2.88% | 2 962 100 | ||
27.1.2021 | 51.53 | 51.94 | 49.28 | 49.58 | -4.99% | 3 744 500 | ||
26.1.2021 | 53.10 | 53.30 | 51.83 | 52.18 | -1.72% | 2 637 800 | ||
25.1.2021 | 52.82 | 53.69 | 52.53 | 53.09 | +0.51% | 2 556 200 | ||
22.1.2021 | 52.38 | 53.11 | 51.92 | 52.82 | +0.05% | 1 818 800 | ||
21.1.2021 | 53.32 | 53.63 | 52.69 | 52.79 | -1.33% | 1 812 500 | ||
20.1.2021 | 53.45 | 53.99 | 52.79 | 53.50 | +0.75% | 2 307 400 | ||
19.1.2021 | 52.91 | 53.25 | 52.53 | 53.10 | +1.72% | 3 321 700 | ||
15.1.2021 | 52.55 | 52.77 | 51.58 | 52.20 | -1.27% | 2 676 700 | ||
14.1.2021 | 52.36 | 53.38 | 52.16 | 52.87 | +2.12% | 2 373 900 | ||
13.1.2021 | 51.27 | 52.33 | 50.89 | 51.77 | +0.71% | 4 196 700 | ||
12.1.2021 | 52.16 | 52.16 | 51.39 | 51.40 | -1.23% | 2 523 100 | ||
11.1.2021 | 51.83 | 52.48 | 51.68 | 52.04 | -1.01% | 2 238 800 | ||
8.1.2021 | 52.62 | 53.11 | 51.70 | 52.57 | +0.26% | 2 909 100 | ||
7.1.2021 | 53.00 | 53.33 | 52.32 | 52.43 | -0.89% | 2 863 000 | ||
6.1.2021 | 51.23 | 53.57 | 51.14 | 52.90 | +4.05% | 3 366 900 | ||
5.1.2021 | 49.90 | 51.16 | 49.73 | 50.84 | +1.94% | 3 080 200 | ||
4.1.2021 | 50.40 | 51.03 | 49.36 | 49.87 | -1.08% | 3 085 900 | ||
31.12.2020 | 50.04 | 50.51 | 49.80 | 50.41 | +1.00% | 1 698 900 | ||
30.12.2020 | 49.45 | 50.18 | 49.34 | 49.91 | +0.93% | 1 533 200 | ||
29.12.2020 | 49.85 | 49.93 | 49.10 | 49.45 | -0.51% | 1 354 200 | ||
28.12.2020 | 49.80 | 49.97 | 49.49 | 49.70 | +0.52% | 1 205 600 | ||
24.12.2020 | 49.41 | 49.50 | 49.02 | 49.44 | +0.18% | 411 600 | ||
23.12.2020 | 49.02 | 49.56 | 48.84 | 49.35 | +1.27% | 1 692 900 | ||
22.12.2020 | 49.27 | 49.45 | 48.69 | 48.73 | -1.30% | 1 600 100 | ||
21.12.2020 | 49.02 | 49.49 | 48.73 | 49.37 | -0.63% | 1 859 000 | ||
18.12.2020 | 49.31 | 49.83 | 48.93 | 49.68 | +0.60% | 5 635 200 | ||
17.12.2020 | 49.79 | 49.84 | 48.93 | 49.38 | +0.36% | 3 056 400 | ||
16.12.2020 | 49.50 | 49.71 | 48.81 | 49.20 | -0.75% | 1 937 200 | ||
15.12.2020 | 48.99 | 49.84 | 48.63 | 49.57 | +1.80% | 1 861 100 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB