AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 219.23 | 222.55 | 218.85 | 221.12 | +0.50% | 1 699 700 | ||
28.4.2023 | 216.49 | 220.06 | 215.80 | 220.00 | +1.77% | 2 427 800 | ||
27.4.2023 | 211.99 | 216.96 | 211.40 | 216.16 | +2.52% | 2 180 900 | ||
26.4.2023 | 203.13 | 212.66 | 201.46 | 210.83 | -0.41% | 3 217 600 | ||
25.4.2023 | 214.88 | 214.88 | 211.64 | 211.69 | -1.76% | 2 161 700 | ||
24.4.2023 | 215.88 | 216.79 | 214.79 | 215.47 | +0.12% | 1 332 200 | ||
21.4.2023 | 215.98 | 215.98 | 213.81 | 215.21 | -0.20% | 1 093 000 | ||
20.4.2023 | 215.74 | 216.57 | 214.36 | 215.62 | -0.66% | 1 117 800 | ||
19.4.2023 | 216.93 | 218.12 | 216.67 | 217.04 | -0.13% | 863 000 | ||
18.4.2023 | 218.68 | 219.47 | 216.62 | 217.32 | -0.39% | 932 100 | ||
17.4.2023 | 216.23 | 218.23 | 215.73 | 218.16 | +1.14% | 1 648 300 | ||
14.4.2023 | 216.22 | 218.00 | 213.79 | 215.70 | -0.72% | 1 224 100 | ||
13.4.2023 | 215.87 | 217.64 | 214.48 | 217.25 | +0.76% | 1 293 900 | ||
12.4.2023 | 215.80 | 217.20 | 214.89 | 215.61 | +0.18% | 1 654 700 | ||
11.4.2023 | 214.34 | 215.46 | 213.29 | 215.21 | +0.46% | 1 370 800 | ||
10.4.2023 | 214.11 | 214.76 | 213.02 | 214.22 | -0.88% | 1 181 400 | ||
6.4.2023 | 213.18 | 216.37 | 212.58 | 216.11 | +1.37% | 1 966 600 | ||
5.4.2023 | 213.41 | 214.56 | 211.32 | 213.17 | -0.41% | 2 223 900 | ||
4.4.2023 | 216.16 | 216.97 | 212.19 | 214.04 | -1.28% | 2 384 900 | ||
3.4.2023 | 218.54 | 219.05 | 215.14 | 216.81 | -2.62% | 2 592 000 | ||
31.3.2023 | 220.92 | 222.77 | 219.81 | 222.63 | +1.43% | 1 782 800 | ||
30.3.2023 | 220.57 | 221.80 | 218.74 | 219.49 | -0.19% | 1 408 600 | ||
29.3.2023 | 216.11 | 220.75 | 215.00 | 219.90 | +2.68% | 1 724 400 | ||
28.3.2023 | 214.58 | 215.92 | 212.85 | 214.15 | -0.10% | 1 130 100 | ||
27.3.2023 | 214.95 | 216.31 | 214.10 | 214.36 | +0.10% | 1 627 100 | ||
24.3.2023 | 213.92 | 214.49 | 211.41 | 214.13 | +0.23% | 1 720 500 | ||
23.3.2023 | 213.70 | 216.91 | 212.14 | 213.62 | +0.16% | 1 893 900 | ||
22.3.2023 | 218.54 | 219.16 | 213.14 | 213.26 | -2.22% | 1 723 100 | ||
21.3.2023 | 216.52 | 218.56 | 215.18 | 218.10 | +1.03% | 2 230 500 | ||
20.3.2023 | 213.91 | 216.34 | 212.58 | 215.87 | +1.24% | 2 400 300 | ||
17.3.2023 | 216.30 | 217.03 | 212.58 | 213.22 | -1.20% | 8 927 500 | ||
16.3.2023 | 213.04 | 216.51 | 211.81 | 215.80 | +1.19% | 2 193 600 | ||
15.3.2023 | 212.07 | 213.31 | 210.04 | 213.25 | -0.16% | 2 538 000 | ||
14.3.2023 | 215.06 | 216.56 | 210.71 | 213.59 | +0.01% | 2 478 600 | ||
13.3.2023 | 212.82 | 217.51 | 212.27 | 213.55 | -0.01% | 2 236 200 | ||
10.3.2023 | 217.95 | 218.94 | 213.33 | 213.56 | -2.48% | 1 652 700 | ||
9.3.2023 | 221.74 | 222.38 | 218.81 | 218.98 | -1.35% | 1 772 600 | ||
8.3.2023 | 221.84 | 222.66 | 220.24 | 221.97 | +0.31% | 1 294 000 | ||
7.3.2023 | 224.40 | 225.58 | 220.44 | 221.28 | -1.89% | 1 923 300 | ||
6.3.2023 | 224.77 | 226.43 | 224.41 | 225.52 | +0.34% | 2 480 600 | ||
3.3.2023 | 223.12 | 225.13 | 222.75 | 224.75 | +0.98% | 2 013 000 | ||
2.3.2023 | 219.82 | 223.25 | 219.35 | 222.55 | +1.36% | 2 053 100 | ||
1.3.2023 | 220.15 | 220.88 | 217.82 | 219.56 | -0.12% | 1 387 800 | ||
28.2.2023 | 220.91 | 222.27 | 219.40 | 219.82 | -0.81% | 2 052 400 | ||
27.2.2023 | 223.00 | 224.24 | 221.17 | 221.60 | 0.00% | 1 254 200 | ||
24.2.2023 | 219.69 | 222.03 | 219.69 | 221.58 | -0.54% | 1 812 800 | ||
23.2.2023 | 223.91 | 224.04 | 220.36 | 222.78 | -0.07% | 1 435 700 | ||
22.2.2023 | 225.80 | 226.48 | 221.99 | 222.93 | -0.78% | 1 690 700 | ||
21.2.2023 | 226.69 | 228.34 | 223.66 | 224.68 | -1.76% | 1 896 900 | ||
17.2.2023 | 226.66 | 228.94 | 226.09 | 228.70 | +0.53% | 1 659 500 | ||
16.2.2023 | 226.00 | 228.82 | 225.02 | 227.48 | -0.17% | 1 992 900 | ||
15.2.2023 | 224.36 | 227.90 | 223.61 | 227.85 | +1.45% | 1 732 400 | ||
14.2.2023 | 226.83 | 227.36 | 223.12 | 224.59 | -1.22% | 1 581 400 | ||
13.2.2023 | 226.66 | 227.84 | 225.71 | 227.36 | +0.68% | 1 720 600 | ||
10.2.2023 | 223.03 | 226.74 | 223.03 | 225.82 | +0.85% | 2 278 200 | ||
9.2.2023 | 225.94 | 228.34 | 223.79 | 223.91 | -0.04% | 2 699 100 | ||
8.2.2023 | 224.85 | 226.96 | 222.99 | 223.98 | -1.24% | 1 643 600 | ||
7.2.2023 | 223.05 | 227.57 | 221.88 | 226.77 | +1.47% | 1 995 700 | ||
6.2.2023 | 223.63 | 226.03 | 222.80 | 223.47 | -0.82% | 1 375 800 | ||
3.2.2023 | 226.33 | 227.87 | 220.81 | 225.31 | -1.61% | 2 328 900 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB