DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 360.10 | 361.64 | 354.92 | 355.00 | -1.40% | 1 320 946 | ||
5.7.2024 | 363.16 | 363.16 | 356.80 | 360.03 | -0.77% | 1 273 500 | ||
3.7.2024 | 365.44 | 367.62 | 361.11 | 362.79 | -0.60% | 668 900 | ||
2.7.2024 | 359.53 | 365.46 | 359.25 | 364.95 | +1.09% | 1 290 000 | ||
1.7.2024 | 375.07 | 375.31 | 360.56 | 360.99 | -3.39% | 1 458 100 | ||
28.6.2024 | 378.19 | 381.39 | 369.50 | 373.63 | -0.84% | 6 689 500 | ||
27.6.2024 | 375.00 | 378.14 | 374.69 | 376.79 | +0.14% | 1 709 400 | ||
26.6.2024 | 370.74 | 376.37 | 367.36 | 376.25 | +1.83% | 2 442 500 | ||
25.6.2024 | 375.52 | 375.96 | 367.14 | 369.47 | -2.31% | 1 648 600 | ||
24.6.2024 | 376.76 | 382.93 | 376.01 | 378.17 | +0.83% | 1 323 100 | ||
21.6.2024 | 377.96 | 380.00 | 374.01 | 375.04 | -1.71% | 2 450 600 | ||
20.6.2024 | 381.75 | 384.50 | 380.01 | 381.53 | -0.33% | 1 352 600 | ||
18.6.2024 | 380.21 | 383.25 | 379.41 | 382.76 | +0.93% | 1 211 900 | ||
17.6.2024 | 375.95 | 381.27 | 374.67 | 379.22 | +0.32% | 1 227 900 | ||
14.6.2024 | 375.01 | 379.06 | 372.95 | 378.00 | +0.01% | 1 485 200 | ||
13.6.2024 | 368.18 | 378.27 | 368.18 | 377.95 | +2.12% | 1 583 900 | ||
12.6.2024 | 369.19 | 372.94 | 367.58 | 370.09 | +1.35% | 1 055 500 | ||
11.6.2024 | 366.68 | 367.44 | 363.78 | 365.13 | -0.87% | 948 400 | ||
10.6.2024 | 367.82 | 372.68 | 367.05 | 368.30 | -0.08% | 1 033 700 | ||
7.6.2024 | 369.00 | 373.01 | 366.66 | 368.58 | -0.73% | 1 080 000 | ||
6.6.2024 | 371.50 | 373.89 | 369.35 | 371.27 | +0.07% | 1 305 400 | ||
5.6.2024 | 369.95 | 371.54 | 365.47 | 370.99 | +0.43% | 1 394 800 | ||
4.6.2024 | 367.90 | 369.59 | 364.05 | 369.37 | +0.33% | 1 328 700 | ||
3.6.2024 | 375.36 | 375.49 | 364.55 | 368.12 | -1.78% | 1 284 200 | ||
31.5.2024 | 369.60 | 375.08 | 366.32 | 374.76 | +1.74% | 2 332 100 | ||
30.5.2024 | 365.34 | 368.58 | 364.95 | 368.35 | +0.92% | 1 340 900 | ||
29.5.2024 | 364.99 | 367.85 | 362.68 | 364.98 | -1.17% | 1 673 500 | ||
28.5.2024 | 375.00 | 375.00 | 366.98 | 369.27 | -1.52% | 1 448 000 | ||
24.5.2024 | 379.88 | 381.36 | 373.73 | 374.96 | -1.13% | 1 511 300 | ||
23.5.2024 | 387.13 | 387.57 | 378.72 | 379.24 | -1.76% | 1 736 600 | ||
22.5.2024 | 386.00 | 388.56 | 384.25 | 386.01 | -0.19% | 1 318 800 | ||
21.5.2024 | 390.93 | 391.18 | 385.22 | 386.74 | -1.22% | 1 370 900 | ||
20.5.2024 | 395.75 | 396.83 | 390.94 | 391.48 | -1.40% | 1 158 500 | ||
17.5.2024 | 394.47 | 397.59 | 391.54 | 397.02 | +0.65% | 1 612 100 | ||
16.5.2024 | 406.89 | 410.00 | 394.18 | 394.43 | -4.74% | 3 623 800 | ||
15.5.2024 | 414.68 | 416.53 | 412.26 | 414.02 | +0.30% | 1 861 200 | ||
14.5.2024 | 410.00 | 417.47 | 410.00 | 412.78 | +1.17% | 1 765 800 | ||
13.5.2024 | 409.00 | 416.57 | 407.56 | 407.99 | +0.02% | 1 402 800 | ||
10.5.2024 | 410.50 | 411.69 | 405.67 | 407.89 | -0.28% | 1 426 800 | ||
9.5.2024 | 405.42 | 410.49 | 405.42 | 409.00 | +0.88% | 995 100 | ||
8.5.2024 | 404.22 | 406.96 | 401.46 | 405.42 | -0.04% | 640 300 | ||
7.5.2024 | 403.66 | 406.57 | 402.74 | 405.57 | +0.92% | 942 000 | ||
6.5.2024 | 405.00 | 407.00 | 399.19 | 401.84 | +0.21% | 1 042 800 | ||
3.5.2024 | 399.64 | 401.34 | 394.85 | 400.96 | +1.26% | 1 627 000 | ||
2.5.2024 | 388.62 | 398.37 | 385.71 | 395.96 | +2.18% | 1 790 100 | ||
1.5.2024 | 388.96 | 391.23 | 383.77 | 387.50 | -1.00% | 2 017 800 | ||
30.4.2024 | 397.78 | 398.38 | 390.13 | 391.41 | -2.39% | 1 016 600 | ||
29.4.2024 | 395.34 | 402.59 | 395.34 | 400.96 | +1.93% | 847 100 | ||
26.4.2024 | 392.62 | 395.95 | 391.10 | 393.33 | -0.19% | 998 300 | ||
25.4.2024 | 385.77 | 394.91 | 384.14 | 394.06 | -0.15% | 1 316 900 | ||
24.4.2024 | 397.55 | 397.76 | 392.37 | 394.62 | -0.66% | 986 600 | ||
23.4.2024 | 400.87 | 405.62 | 396.72 | 397.21 | -0.61% | 1 278 300 | ||
22.4.2024 | 398.85 | 402.89 | 392.18 | 399.61 | -0.18% | 1 005 500 | ||
19.4.2024 | 400.97 | 402.98 | 398.76 | 400.32 | -0.07% | 1 125 200 | ||
18.4.2024 | 398.48 | 402.28 | 396.72 | 400.60 | +0.93% | 1 562 900 | ||
17.4.2024 | 396.00 | 397.62 | 392.39 | 396.88 | +0.98% | 1 442 200 | ||
16.4.2024 | 392.26 | 395.71 | 386.64 | 393.01 | -0.21% | 1 865 400 | ||
15.4.2024 | 402.29 | 404.22 | 392.57 | 393.80 | -0.88% | 1 353 300 | ||
12.4.2024 | 411.25 | 412.49 | 396.81 | 397.27 | -3.78% | 1 885 000 | ||
11.4.2024 | 412.74 | 414.06 | 406.92 | 412.84 | +0.21% | 1 472 900 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB