KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 39.00 | 39.56 | 38.84 | 38.89 | -0.21% | 6 624 700 | ||
7.6.2021 | 38.70 | 39.05 | 38.56 | 38.97 | +0.93% | 5 715 900 | ||
4.6.2021 | 38.48 | 38.77 | 38.05 | 38.61 | +0.31% | 7 792 100 | ||
3.6.2021 | 37.94 | 38.57 | 37.90 | 38.49 | +1.42% | 7 938 700 | ||
2.6.2021 | 37.28 | 37.96 | 37.01 | 37.95 | +1.79% | 7 705 700 | ||
1.6.2021 | 37.30 | 37.44 | 37.09 | 37.28 | +0.81% | 7 065 400 | ||
28.5.2021 | 36.51 | 37.24 | 36.45 | 36.98 | +1.90% | 11 356 600 | ||
27.5.2021 | 36.64 | 37.09 | 36.17 | 36.29 | -0.28% | 16 336 400 | ||
26.5.2021 | 36.21 | 36.59 | 36.20 | 36.39 | -0.20% | 4 949 700 | ||
25.5.2021 | 36.60 | 36.70 | 36.33 | 36.46 | -0.39% | 4 040 500 | ||
24.5.2021 | 36.62 | 37.17 | 36.46 | 36.60 | +0.02% | 5 077 100 | ||
21.5.2021 | 36.28 | 36.87 | 36.25 | 36.59 | +0.63% | 8 621 500 | ||
20.5.2021 | 36.30 | 36.50 | 35.91 | 36.36 | -0.11% | 4 508 600 | ||
19.5.2021 | 36.92 | 37.07 | 36.21 | 36.40 | -2.16% | 7 416 500 | ||
18.5.2021 | 37.52 | 37.83 | 36.88 | 37.20 | -0.51% | 8 218 300 | ||
17.5.2021 | 37.36 | 38.14 | 37.27 | 37.39 | +0.51% | 5 950 200 | ||
14.5.2021 | 36.92 | 37.47 | 36.81 | 37.20 | +1.05% | 6 692 600 | ||
13.5.2021 | 36.45 | 37.20 | 36.41 | 36.81 | +0.49% | 6 646 200 | ||
12.5.2021 | 38.36 | 38.40 | 36.59 | 36.63 | -4.66% | 9 749 200 | ||
11.5.2021 | 38.80 | 39.26 | 38.23 | 38.42 | -1.14% | 14 766 600 | ||
10.5.2021 | 37.86 | 39.07 | 37.83 | 38.86 | +2.99% | 9 773 100 | ||
7.5.2021 | 37.54 | 37.88 | 37.29 | 37.73 | +0.10% | 8 049 900 | ||
6.5.2021 | 36.62 | 38.09 | 36.47 | 37.69 | +3.34% | 10 428 400 | ||
5.5.2021 | 35.94 | 36.53 | 35.79 | 36.47 | +1.61% | 7 251 000 | ||
4.5.2021 | 36.30 | 36.79 | 35.60 | 35.89 | -3.99% | 10 632 400 | ||
3.5.2021 | 36.62 | 37.58 | 36.60 | 37.38 | +2.29% | 6 919 500 | ||
30.4.2021 | 37.15 | 37.22 | 36.48 | 36.54 | -1.41% | 9 032 400 | ||
29.4.2021 | 36.70 | 37.17 | 36.68 | 37.06 | +1.11% | 5 355 700 | ||
28.4.2021 | 36.88 | 37.05 | 36.63 | 36.65 | -0.33% | 5 617 200 | ||
27.4.2021 | 36.57 | 36.99 | 36.51 | 36.77 | +0.62% | 6 323 000 | ||
26.4.2021 | 37.40 | 37.40 | 36.13 | 36.54 | -2.17% | 9 005 600 | ||
23.4.2021 | 37.33 | 37.45 | 36.83 | 37.35 | -0.22% | 5 832 400 | ||
22.4.2021 | 37.91 | 38.01 | 37.37 | 37.43 | -1.27% | 6 622 800 | ||
21.4.2021 | 37.83 | 38.39 | 37.78 | 37.91 | +0.39% | 5 509 400 | ||
20.4.2021 | 37.55 | 38.31 | 37.43 | 37.76 | +0.88% | 7 519 800 | ||
19.4.2021 | 37.12 | 37.68 | 36.92 | 37.43 | +0.86% | 6 592 800 | ||
16.4.2021 | 37.39 | 37.39 | 37.09 | 37.11 | -0.22% | 6 792 500 | ||
15.4.2021 | 37.39 | 37.62 | 36.97 | 37.19 | -0.14% | 6 425 100 | ||
14.4.2021 | 37.66 | 37.69 | 36.82 | 37.24 | -0.91% | 6 639 700 | ||
13.4.2021 | 38.08 | 38.36 | 37.49 | 37.58 | -1.03% | 10 907 700 | ||
12.4.2021 | 37.95 | 38.17 | 37.58 | 37.97 | +0.50% | 7 381 600 | ||
9.4.2021 | 37.36 | 37.95 | 37.30 | 37.78 | +1.47% | 7 618 700 | ||
8.4.2021 | 37.19 | 37.38 | 36.95 | 37.23 | +0.21% | 9 538 800 | ||
7.4.2021 | 36.84 | 37.44 | 36.84 | 37.15 | +0.70% | 11 805 600 | ||
6.4.2021 | 36.64 | 37.15 | 36.45 | 36.89 | +0.43% | 12 831 100 | ||
5.4.2021 | 36.12 | 36.97 | 36.00 | 36.73 | +2.16% | 9 525 500 | ||
1.4.2021 | 35.96 | 36.35 | 35.54 | 35.95 | -0.12% | 11 932 700 | ||
31.3.2021 | 37.98 | 38.02 | 35.97 | 35.99 | -5.49% | 18 974 100 | ||
30.3.2021 | 37.85 | 38.31 | 37.71 | 38.08 | +0.34% | 10 591 400 | ||
29.3.2021 | 37.23 | 38.13 | 37.23 | 37.95 | +1.93% | 9 505 500 | ||
26.3.2021 | 36.75 | 37.39 | 36.44 | 37.23 | +2.02% | 9 376 300 | ||
25.3.2021 | 35.86 | 36.57 | 35.74 | 36.49 | +2.18% | 7 091 200 | ||
24.3.2021 | 36.53 | 36.71 | 35.63 | 35.71 | -2.54% | 11 097 900 | ||
23.3.2021 | 36.02 | 37.05 | 35.76 | 36.64 | +1.24% | 10 462 000 | ||
22.3.2021 | 35.35 | 36.21 | 35.20 | 36.19 | +2.23% | 8 064 200 | ||
19.3.2021 | 34.89 | 35.58 | 34.85 | 35.40 | +2.04% | 12 271 000 | ||
18.3.2021 | 34.75 | 35.22 | 34.52 | 34.69 | -1.68% | 9 321 200 | ||
17.3.2021 | 35.81 | 35.89 | 35.05 | 35.28 | -1.51% | 9 266 500 | ||
16.3.2021 | 35.64 | 35.96 | 35.59 | 35.82 | -0.14% | 7 327 000 | ||
15.3.2021 | 35.49 | 36.20 | 35.37 | 35.87 | +1.15% | 11 781 900 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB