AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 211.15 | 214.91 | 210.00 | 212.47 | +0.90% | 914 200 | ||
9.10.2023 | 208.10 | 211.05 | 206.61 | 210.56 | +0.24% | 766 000 | ||
6.10.2023 | 202.08 | 211.28 | 201.33 | 210.04 | +2.98% | 1 238 100 | ||
5.10.2023 | 206.23 | 206.46 | 200.41 | 203.96 | -1.50% | 958 600 | ||
4.10.2023 | 204.28 | 207.62 | 204.05 | 207.06 | +1.85% | 892 700 | ||
3.10.2023 | 207.89 | 209.05 | 201.21 | 203.28 | -2.74% | 1 103 100 | ||
2.10.2023 | 206.06 | 209.42 | 205.54 | 208.99 | +1.00% | 855 100 | ||
29.9.2023 | 209.71 | 210.99 | 206.58 | 206.91 | -0.48% | 1 073 900 | ||
28.9.2023 | 202.28 | 208.57 | 201.95 | 207.89 | +2.77% | 1 466 200 | ||
27.9.2023 | 202.06 | 203.64 | 200.09 | 202.28 | +0.30% | 1 065 000 | ||
26.9.2023 | 204.05 | 204.58 | 200.26 | 201.66 | -1.95% | 1 544 400 | ||
25.9.2023 | 203.01 | 205.70 | 202.00 | 205.67 | +0.79% | 1 141 900 | ||
22.9.2023 | 204.55 | 206.28 | 203.79 | 204.04 | -0.01% | 1 122 700 | ||
21.9.2023 | 206.78 | 207.11 | 203.20 | 204.06 | -1.77% | 1 425 000 | ||
20.9.2023 | 213.12 | 213.43 | 207.61 | 207.73 | -2.05% | 1 230 300 | ||
19.9.2023 | 212.13 | 212.60 | 209.07 | 212.06 | -0.69% | 1 146 000 | ||
18.9.2023 | 212.44 | 214.21 | 212.19 | 213.52 | +0.07% | 880 400 | ||
15.9.2023 | 216.67 | 217.36 | 212.81 | 213.35 | -1.54% | 1 944 400 | ||
14.9.2023 | 213.34 | 217.20 | 211.60 | 216.67 | +2.07% | 1 137 200 | ||
13.9.2023 | 212.20 | 213.83 | 210.57 | 212.26 | +0.21% | 1 095 000 | ||
12.9.2023 | 215.13 | 217.07 | 211.25 | 211.80 | -3.18% | 1 574 600 | ||
11.9.2023 | 219.49 | 220.43 | 217.50 | 218.74 | -0.21% | 838 800 | ||
8.9.2023 | 220.56 | 221.92 | 217.86 | 219.19 | -0.83% | 1 002 200 | ||
7.9.2023 | 221.14 | 221.62 | 218.18 | 221.01 | -0.54% | 1 288 200 | ||
6.9.2023 | 219.08 | 222.69 | 218.15 | 222.20 | +1.24% | 1 709 700 | ||
5.9.2023 | 218.09 | 220.79 | 216.59 | 219.46 | -0.26% | 1 189 800 | ||
1.9.2023 | 224.07 | 224.13 | 218.45 | 220.02 | -0.87% | 1 160 700 | ||
31.8.2023 | 221.74 | 224.26 | 220.89 | 221.94 | +0.17% | 1 729 100 | ||
30.8.2023 | 219.40 | 223.45 | 218.48 | 221.55 | +0.97% | 1 331 100 | ||
29.8.2023 | 217.00 | 219.57 | 215.70 | 219.40 | +1.06% | 1 151 900 | ||
28.8.2023 | 217.23 | 218.41 | 216.08 | 217.09 | +0.54% | 1 098 000 | ||
26.8.2023 | 208.60 | 215.92 | 0.00% | |||||
25.8.2023 | 209.85 | 216.80 | 209.49 | 215.92 | +3.50% | 1 933 700 | ||
24.8.2023 | 215.50 | 216.75 | 208.14 | 208.60 | +2.07% | 2 648 100 | ||
23.8.2023 | 202.25 | 205.81 | 201.97 | 204.36 | +1.88% | 1 697 500 | ||
22.8.2023 | 202.34 | 202.81 | 200.00 | 200.58 | -0.72% | 1 041 400 | ||
21.8.2023 | 200.40 | 202.92 | 199.74 | 202.02 | +1.17% | 951 300 | ||
18.8.2023 | 196.50 | 200.53 | 195.29 | 199.68 | +0.49% | 975 700 | ||
17.8.2023 | 203.96 | 204.10 | 198.46 | 198.70 | -2.44% | 1 526 100 | ||
16.8.2023 | 208.84 | 210.04 | 203.57 | 203.65 | -2.81% | 1 517 300 | ||
15.8.2023 | 209.91 | 211.79 | 208.81 | 209.53 | -0.93% | 1 289 700 | ||
14.8.2023 | 206.89 | 211.93 | 206.89 | 211.48 | +1.69% | 1 096 400 | ||
11.8.2023 | 205.75 | 209.00 | 205.60 | 207.96 | -0.05% | 1 167 900 | ||
10.8.2023 | 208.33 | 210.86 | 206.09 | 208.06 | +1.60% | 1 660 300 | ||
9.8.2023 | 203.70 | 206.72 | 203.25 | 204.77 | +0.75% | 1 949 400 | ||
8.8.2023 | 200.90 | 203.96 | 198.86 | 203.23 | -0.25% | 1 227 000 | ||
7.8.2023 | 202.52 | 204.32 | 201.54 | 203.72 | +1.06% | 849 300 | ||
5.8.2023 | 202.62 | 201.57 | 0.00% | |||||
4.8.2023 | 204.91 | 204.91 | 200.54 | 201.57 | -0.52% | 1 017 600 | ||
3.8.2023 | 203.97 | 206.05 | 202.33 | 202.62 | -2.02% | 1 426 800 | ||
2.8.2023 | 209.45 | 209.83 | 203.68 | 206.78 | -2.67% | 1 386 700 | ||
1.8.2023 | 211.17 | 213.25 | 209.00 | 212.45 | +0.21% | 757 200 | ||
31.7.2023 | 210.83 | 212.18 | 209.12 | 211.99 | +1.04% | 1 302 000 | ||
28.7.2023 | 213.02 | 215.29 | 208.32 | 209.79 | +0.15% | 1 479 500 | ||
27.7.2023 | 216.00 | 220.25 | 208.45 | 209.46 | -1.55% | 1 901 900 | ||
26.7.2023 | 208.63 | 213.68 | 208.23 | 212.75 | +0.94% | 1 095 000 | ||
25.7.2023 | 211.00 | 212.64 | 210.50 | 210.76 | +0.10% | 850 400 | ||
24.7.2023 | 210.82 | 212.20 | 207.58 | 210.53 | +0.30% | 1 508 100 | ||
21.7.2023 | 213.11 | 214.91 | 209.25 | 209.90 | -0.51% | 4 587 600 | ||
20.7.2023 | 217.14 | 218.53 | 210.66 | 210.97 | -3.70% | 1 163 300 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB