KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2015 | 62.98 | 64.15 | 62.98 | 63.81 | +0.96% | 3 551 900 | ||
18.6.2015 | 62.72 | 63.35 | 62.72 | 63.20 | +0.70% | 1 301 500 | ||
17.6.2015 | 62.45 | 63.19 | 62.30 | 62.76 | +1.09% | 2 701 500 | ||
16.6.2015 | 62.60 | 62.97 | 62.01 | 62.08 | -0.84% | 2 282 000 | ||
15.6.2015 | 62.25 | 62.99 | 62.19 | 62.60 | -0.12% | 2 225 700 | ||
12.6.2015 | 62.09 | 62.87 | 62.09 | 62.67 | +0.41% | 1 854 800 | ||
11.6.2015 | 62.90 | 63.10 | 62.32 | 62.41 | -0.09% | 1 581 800 | ||
10.6.2015 | 62.50 | 62.62 | 61.70 | 62.46 | +0.66% | 2 559 500 | ||
9.6.2015 | 62.88 | 63.04 | 61.95 | 62.05 | -1.06% | 2 320 600 | ||
8.6.2015 | 63.20 | 63.31 | 62.62 | 62.71 | -1.12% | 2 402 200 | ||
5.6.2015 | 64.83 | 64.96 | 63.31 | 63.42 | -2.20% | 3 991 800 | ||
4.6.2015 | 64.51 | 65.54 | 64.35 | 64.84 | -0.77% | 1 938 700 | ||
3.6.2015 | 65.88 | 66.18 | 65.30 | 65.34 | -0.60% | 2 147 500 | ||
2.6.2015 | 65.03 | 65.87 | 64.80 | 65.73 | +1.63% | 3 066 500 | ||
1.6.2015 | 65.49 | 65.94 | 64.63 | 64.67 | -1.26% | 2 906 400 | ||
29.5.2015 | 65.24 | 65.77 | 64.92 | 65.49 | +0.16% | 2 966 300 | ||
28.5.2015 | 65.61 | 66.33 | 65.27 | 65.38 | -0.02% | 3 063 100 | ||
27.5.2015 | 65.40 | 66.03 | 65.20 | 65.39 | +0.43% | 3 026 600 | ||
26.5.2015 | 66.10 | 66.50 | 64.95 | 65.11 | -1.50% | 2 759 700 | ||
22.5.2015 | 66.06 | 66.80 | 65.98 | 66.10 | +0.28% | 2 877 300 | ||
21.5.2015 | 65.61 | 66.60 | 65.51 | 65.91 | +0.10% | 3 428 100 | ||
20.5.2015 | 66.56 | 66.86 | 65.79 | 65.84 | -1.00% | 3 764 900 | ||
19.5.2015 | 66.32 | 66.52 | 65.71 | 66.50 | +0.65% | 4 414 300 | ||
18.5.2015 | 66.23 | 66.80 | 65.60 | 66.07 | -0.10% | 5 796 300 | ||
15.5.2015 | 64.71 | 66.25 | 64.17 | 66.13 | +2.33% | 8 833 200 | ||
14.5.2015 | 67.09 | 68.08 | 64.25 | 64.62 | -13.28% | 25 648 400 | ||
13.5.2015 | 73.91 | 74.68 | 73.19 | 74.51 | +0.28% | 4 728 000 | ||
12.5.2015 | 74.13 | 74.80 | 73.80 | 74.30 | 0.00% | 2 865 000 | ||
11.5.2015 | 75.00 | 75.24 | 74.02 | 74.30 | +0.02% | 3 353 200 | ||
8.5.2015 | 74.00 | 74.89 | 73.68 | 74.28 | +1.25% | 3 115 600 | ||
7.5.2015 | 73.09 | 73.71 | 72.31 | 73.36 | +0.54% | 2 284 800 | ||
6.5.2015 | 72.12 | 73.03 | 71.63 | 72.96 | +1.97% | 2 866 300 | ||
5.5.2015 | 72.78 | 73.26 | 71.41 | 71.55 | -2.17% | 2 632 300 | ||
4.5.2015 | 73.12 | 73.60 | 72.78 | 73.13 | +0.05% | 1 862 000 | ||
1.5.2015 | 71.59 | 73.25 | 71.26 | 73.09 | +2.00% | 2 272 300 | ||
30.4.2015 | 71.02 | 72.17 | 70.90 | 71.65 | +0.77% | 3 889 200 | ||
29.4.2015 | 72.73 | 73.10 | 71.10 | 71.10 | -2.94% | 3 668 300 | ||
28.4.2015 | 72.70 | 73.48 | 71.94 | 73.25 | +0.46% | 3 137 200 | ||
27.4.2015 | 75.12 | 75.49 | 72.81 | 72.91 | -2.26% | 3 310 400 | ||
24.4.2015 | 76.28 | 76.55 | 73.89 | 74.59 | -2.86% | 4 806 300 | ||
23.4.2015 | 75.77 | 77.39 | 75.46 | 76.78 | +1.14% | 2 335 300 | ||
22.4.2015 | 75.34 | 76.36 | 74.67 | 75.91 | +1.28% | 2 381 800 | ||
21.4.2015 | 75.37 | 75.56 | 74.40 | 74.95 | -0.51% | 1 741 300 | ||
20.4.2015 | 75.37 | 75.60 | 74.68 | 75.33 | +1.15% | 2 260 500 | ||
17.4.2015 | 75.63 | 76.29 | 74.26 | 74.47 | -2.42% | 2 994 800 | ||
16.4.2015 | 76.17 | 76.81 | 75.51 | 76.31 | +0.14% | 1 864 700 | ||
15.4.2015 | 76.87 | 77.44 | 76.16 | 76.20 | -0.50% | 2 263 900 | ||
14.4.2015 | 77.49 | 77.70 | 76.42 | 76.58 | -1.48% | 1 998 800 | ||
13.4.2015 | 78.22 | 78.94 | 77.73 | 77.73 | -0.86% | 1 509 900 | ||
10.4.2015 | 78.34 | 78.67 | 77.58 | 78.40 | +0.93% | 2 652 200 | ||
9.4.2015 | 78.33 | 78.70 | 77.45 | 77.67 | -0.11% | 2 530 800 | ||
8.4.2015 | 78.28 | 78.84 | 77.25 | 77.75 | -0.78% | 2 949 500 | ||
7.4.2015 | 78.98 | 79.42 | 78.31 | 78.36 | -0.58% | 1 708 500 | ||
6.4.2015 | 78.72 | 79.60 | 78.54 | 78.81 | -0.33% | 1 815 300 | ||
2.4.2015 | 78.14 | 79.53 | 78.14 | 79.07 | +1.16% | 2 244 500 | ||
1.4.2015 | 77.86 | 78.66 | 77.53 | 78.16 | -0.12% | 3 157 800 | ||
31.3.2015 | 76.67 | 79.30 | 76.61 | 78.25 | +2.12% | 4 850 200 | ||
30.3.2015 | 74.96 | 77.04 | 74.66 | 76.62 | +1.73% | 1 742 300 | ||
27.3.2015 | 75.29 | 75.66 | 74.87 | 75.31 | +0.42% | 2 668 400 | ||
26.3.2015 | 74.52 | 75.23 | 73.89 | 74.99 | +0.40% | 2 205 200 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB