KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2015 | 61.17 | 61.55 | 60.60 | 61.08 | -0.57% | 1 944 900 | ||
26.1.2015 | 59.95 | 61.65 | 59.63 | 61.43 | +2.07% | 3 164 900 | ||
23.1.2015 | 60.18 | 60.73 | 59.85 | 60.18 | -0.02% | 2 235 500 | ||
22.1.2015 | 59.02 | 60.25 | 58.73 | 60.19 | +2.60% | 2 315 200 | ||
21.1.2015 | 58.30 | 58.93 | 58.29 | 58.66 | +0.51% | 1 567 400 | ||
20.1.2015 | 59.42 | 59.74 | 58.00 | 58.36 | -1.66% | 2 411 800 | ||
16.1.2015 | 58.59 | 59.50 | 58.26 | 59.34 | +1.34% | 1 938 300 | ||
15.1.2015 | 60.12 | 60.36 | 58.50 | 58.55 | -2.29% | 1 985 400 | ||
14.1.2015 | 59.82 | 60.59 | 59.14 | 59.92 | -1.19% | 1 910 700 | ||
13.1.2015 | 61.18 | 62.20 | 60.41 | 60.64 | +0.01% | 2 106 600 | ||
12.1.2015 | 60.31 | 60.95 | 59.65 | 60.63 | +0.69% | 2 022 500 | ||
9.1.2015 | 61.08 | 61.18 | 60.18 | 60.21 | -2.13% | 2 227 300 | ||
8.1.2015 | 61.72 | 62.05 | 61.44 | 61.52 | +0.34% | 2 574 500 | ||
7.1.2015 | 60.90 | 61.96 | 60.38 | 61.31 | +3.65% | 4 257 400 | ||
6.1.2015 | 59.33 | 60.11 | 58.38 | 59.15 | -0.14% | 3 533 500 | ||
5.1.2015 | 59.33 | 59.85 | 58.89 | 59.23 | -0.61% | 2 373 100 | ||
2.1.2015 | 61.15 | 61.24 | 59.05 | 59.59 | -2.38% | 2 649 700 | ||
31.12.2014 | 60.94 | 61.80 | 60.91 | 61.04 | +0.52% | 2 113 100 | ||
30.12.2014 | 60.79 | 61.11 | 60.26 | 60.72 | +0.11% | 1 951 200 | ||
29.12.2014 | 60.01 | 61.12 | 60.01 | 60.65 | +0.74% | 3 172 200 | ||
26.12.2014 | 60.63 | 61.04 | 60.17 | 60.20 | -0.44% | 1 576 100 | ||
24.12.2014 | 61.59 | 61.83 | 60.46 | 60.46 | -1.76% | 1 255 100 | ||
23.12.2014 | 60.91 | 62.02 | 60.88 | 61.54 | +1.60% | 3 326 900 | ||
22.12.2014 | 59.84 | 60.68 | 59.51 | 60.57 | +1.64% | 2 602 300 | ||
19.12.2014 | 59.58 | 59.69 | 58.96 | 59.59 | +0.23% | 3 243 900 | ||
18.12.2014 | 58.31 | 59.59 | 57.90 | 59.45 | +3.14% | 3 267 000 | ||
17.12.2014 | 57.49 | 57.77 | 57.12 | 57.64 | +0.80% | 4 689 400 | ||
16.12.2014 | 57.94 | 58.30 | 57.15 | 57.18 | -1.45% | 2 607 000 | ||
15.12.2014 | 57.43 | 58.24 | 57.23 | 58.02 | +1.30% | 2 722 400 | ||
12.12.2014 | 56.77 | 58.11 | 56.50 | 57.27 | +0.65% | 3 085 900 | ||
11.12.2014 | 57.22 | 58.42 | 56.75 | 56.90 | +0.28% | 2 696 100 | ||
10.12.2014 | 56.95 | 57.48 | 56.59 | 56.74 | -0.11% | 2 672 100 | ||
9.12.2014 | 56.27 | 56.86 | 55.87 | 56.80 | +0.67% | 2 565 800 | ||
8.12.2014 | 56.76 | 56.91 | 56.09 | 56.42 | -1.13% | 2 404 000 | ||
5.12.2014 | 56.87 | 57.27 | 56.32 | 57.06 | +0.44% | 3 602 200 | ||
4.12.2014 | 57.98 | 58.08 | 56.44 | 56.81 | -2.41% | 2 944 100 | ||
3.12.2014 | 57.04 | 58.24 | 56.85 | 58.21 | +1.71% | 3 030 600 | ||
2.12.2014 | 57.94 | 58.33 | 56.94 | 57.23 | -0.53% | 2 895 800 | ||
1.12.2014 | 59.39 | 59.46 | 57.05 | 57.53 | -3.51% | 3 393 500 | ||
28.11.2014 | 59.15 | 59.88 | 58.74 | 59.62 | +1.61% | 1 848 700 | ||
26.11.2014 | 58.73 | 59.35 | 58.47 | 58.67 | -0.28% | 2 375 900 | ||
25.11.2014 | 59.19 | 59.78 | 58.75 | 58.83 | -0.16% | 2 652 100 | ||
24.11.2014 | 58.42 | 59.20 | 58.40 | 58.92 | +1.20% | 3 085 400 | ||
21.11.2014 | 58.84 | 58.89 | 57.68 | 58.22 | -0.21% | 2 308 700 | ||
20.11.2014 | 57.33 | 58.60 | 57.22 | 58.34 | +1.63% | 1 659 100 | ||
19.11.2014 | 57.21 | 57.59 | 56.99 | 57.40 | +0.47% | 1 604 600 | ||
18.11.2014 | 57.14 | 57.33 | 56.32 | 57.13 | -0.37% | 2 084 200 | ||
17.11.2014 | 56.97 | 57.76 | 56.68 | 57.34 | +0.38% | 2 461 400 | ||
14.11.2014 | 56.07 | 57.18 | 55.81 | 57.12 | +1.87% | 2 543 100 | ||
13.11.2014 | 56.31 | 57.10 | 55.32 | 56.07 | -3.18% | 4 895 600 | ||
12.11.2014 | 56.23 | 57.98 | 56.03 | 57.91 | +2.98% | 4 057 100 | ||
11.11.2014 | 56.40 | 56.70 | 55.92 | 56.23 | -0.61% | 1 916 900 | ||
10.11.2014 | 57.11 | 57.55 | 56.52 | 56.57 | -1.14% | 2 108 600 | ||
7.11.2014 | 56.64 | 57.70 | 56.48 | 57.22 | +0.72% | 2 439 500 | ||
6.11.2014 | 55.13 | 56.97 | 55.10 | 56.81 | +3.12% | 3 660 300 | ||
5.11.2014 | 55.47 | 55.62 | 54.86 | 55.09 | -0.15% | 1 838 600 | ||
4.11.2014 | 54.71 | 55.20 | 54.11 | 55.17 | +0.40% | 2 236 000 | ||
3.11.2014 | 54.28 | 55.00 | 54.01 | 54.95 | +1.34% | 2 184 600 | ||
31.10.2014 | 55.38 | 55.47 | 53.86 | 54.22 | -1.06% | 3 384 900 | ||
30.10.2014 | 54.23 | 55.17 | 54.21 | 54.80 | +0.66% | 2 165 700 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB