AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2017 | 152.39 | 153.18 | 151.52 | 151.94 | +0.49% | 1 681 328 | ||
27.6.2017 | 151.35 | 152.10 | 150.39 | 151.19 | 0.00% | 1 578 495 | ||
26.6.2017 | 152.20 | 152.28 | 150.41 | 151.19 | -0.60% | 1 490 766 | ||
23.6.2017 | 153.02 | 153.51 | 151.72 | 152.10 | -0.58% | 2 015 623 | ||
22.6.2017 | 152.06 | 155.15 | 152.01 | 152.98 | +0.57% | 2 175 870 | ||
21.6.2017 | 151.71 | 152.81 | 151.25 | 152.10 | +0.32% | 1 555 155 | ||
20.6.2017 | 151.58 | 152.21 | 151.10 | 151.60 | -0.09% | 1 328 714 | ||
19.6.2017 | 151.00 | 152.35 | 150.80 | 151.73 | +0.75% | 1 561 603 | ||
16.6.2017 | 149.50 | 150.99 | 149.23 | 150.59 | +0.86% | 2 752 359 | ||
15.6.2017 | 149.81 | 150.34 | 148.84 | 149.30 | -0.56% | 1 556 088 | ||
14.6.2017 | 148.83 | 150.28 | 148.45 | 150.13 | +0.91% | 1 614 570 | ||
13.6.2017 | 148.13 | 149.60 | 147.60 | 148.77 | +0.62% | 2 051 202 | ||
12.6.2017 | 149.48 | 149.66 | 145.34 | 147.85 | -1.30% | 2 510 981 | ||
9.6.2017 | 149.51 | 150.76 | 149.00 | 149.79 | +0.32% | 1 934 894 | ||
8.6.2017 | 150.00 | 150.39 | 148.71 | 149.31 | -0.19% | 2 393 499 | ||
7.6.2017 | 148.69 | 149.99 | 147.83 | 149.58 | +1.06% | 2 074 528 | ||
6.6.2017 | 147.68 | 149.25 | 147.26 | 148.00 | 0.00% | 1 814 457 | ||
5.6.2017 | 147.70 | 148.32 | 147.37 | 148.00 | +0.18% | 1 571 508 | ||
2.6.2017 | 147.74 | 148.70 | 145.18 | 147.73 | +0.05% | 1 721 822 | ||
1.6.2017 | 145.37 | 147.75 | 144.98 | 147.65 | +1.92% | 2 426 126 | ||
31.5.2017 | 145.71 | 146.50 | 142.66 | 144.86 | -0.48% | 2 445 704 | ||
30.5.2017 | 145.63 | 147.48 | 145.45 | 145.55 | -0.02% | 1 746 823 | ||
26.5.2017 | 145.61 | 146.97 | 145.23 | 145.57 | +0.23% | 1 907 532 | ||
25.5.2017 | 143.93 | 146.47 | 143.76 | 145.23 | +0.89% | 2 075 810 | ||
24.5.2017 | 141.88 | 144.79 | 141.60 | 143.94 | +1.44% | 2 259 592 | ||
23.5.2017 | 141.00 | 142.05 | 140.57 | 141.89 | +0.63% | 1 599 865 | ||
22.5.2017 | 141.56 | 141.77 | 140.24 | 141.00 | -0.26% | 2 374 062 | ||
19.5.2017 | 140.28 | 142.25 | 139.45 | 141.36 | +0.80% | 2 601 041 | ||
18.5.2017 | 139.04 | 141.31 | 139.01 | 140.23 | +0.84% | 3 870 865 | ||
17.5.2017 | 140.58 | 141.37 | 138.91 | 139.06 | -1.98% | 3 733 279 | ||
16.5.2017 | 142.09 | 142.44 | 140.32 | 141.86 | -0.25% | 2 820 051 | ||
15.5.2017 | 142.64 | 143.23 | 141.52 | 142.21 | -0.49% | 4 284 690 | ||
12.5.2017 | 143.92 | 144.87 | 142.62 | 142.90 | -1.04% | 2 448 879 | ||
11.5.2017 | 143.72 | 144.76 | 142.65 | 144.39 | +0.94% | 3 038 842 | ||
10.5.2017 | 142.05 | 143.27 | 141.74 | 143.04 | +0.44% | 2 517 935 | ||
9.5.2017 | 141.34 | 142.53 | 141.12 | 142.40 | +0.59% | 3 930 096 | ||
8.5.2017 | 140.70 | 141.71 | 140.26 | 141.56 | +0.56% | 1 899 781 | ||
5.5.2017 | 140.17 | 140.85 | 139.83 | 140.77 | +0.48% | 1 466 007 | ||
4.5.2017 | 139.17 | 140.23 | 138.49 | 140.09 | +0.82% | 2 442 459 | ||
3.5.2017 | 139.00 | 139.97 | 138.32 | 138.95 | +0.02% | 3 365 995 | ||
2.5.2017 | 136.23 | 139.44 | 135.61 | 138.91 | +1.55% | 4 731 927 | ||
1.5.2017 | 135.22 | 137.19 | 134.57 | 136.78 | +1.26% | 3 608 460 | ||
28.4.2017 | 133.67 | 135.18 | 133.11 | 135.07 | +0.81% | 2 959 157 | ||
27.4.2017 | 134.42 | 135.45 | 133.92 | 133.98 | -0.01% | 1 779 371 | ||
26.4.2017 | 134.06 | 135.32 | 133.80 | 133.99 | +0.11% | 1 874 321 | ||
25.4.2017 | 133.35 | 134.57 | 133.10 | 133.83 | +0.92% | 1 913 299 | ||
24.4.2017 | 132.82 | 133.48 | 132.16 | 132.60 | +1.08% | 2 240 718 | ||
21.4.2017 | 131.65 | 132.30 | 130.49 | 131.18 | -0.57% | 5 194 583 | ||
20.4.2017 | 129.36 | 132.05 | 128.79 | 131.93 | +2.06% | 3 500 384 | ||
19.4.2017 | 128.94 | 129.84 | 127.94 | 129.26 | +0.56% | 2 209 201 | ||
18.4.2017 | 130.63 | 130.90 | 127.86 | 128.54 | -0.60% | 1 819 564 | ||
17.4.2017 | 128.65 | 129.55 | 128.03 | 129.31 | +0.52% | 2 487 134 | ||
13.4.2017 | 128.75 | 129.52 | 128.46 | 128.63 | -0.35% | 1 909 831 | ||
12.4.2017 | 129.78 | 129.78 | 128.41 | 129.08 | -0.34% | 1 271 128 | ||
11.4.2017 | 128.30 | 129.76 | 128.19 | 129.52 | +0.17% | 1 855 803 | ||
10.4.2017 | 128.53 | 129.95 | 128.28 | 129.30 | +0.73% | 1 510 414 | ||
7.4.2017 | 128.40 | 129.21 | 127.92 | 128.36 | -0.38% | 1 519 016 | ||
6.4.2017 | 127.08 | 129.00 | 127.08 | 128.84 | +1.22% | 2 285 085 | ||
5.4.2017 | 128.33 | 129.07 | 127.13 | 127.28 | -0.45% | 2 016 193 | ||
4.4.2017 | 128.48 | 129.30 | 127.20 | 127.85 | -0.70% | 1 798 367 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB