ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 98.33 | 98.50 | 97.19 | 97.43 | -0.78% | 1 337 200 | ||
16.4.2019 | 96.75 | 98.24 | 96.60 | 98.19 | +1.85% | 1 768 600 | ||
15.4.2019 | 97.02 | 97.18 | 96.21 | 96.40 | -0.63% | 930 000 | ||
12.4.2019 | 96.31 | 97.10 | 96.19 | 97.01 | +1.25% | 1 416 000 | ||
11.4.2019 | 95.25 | 95.90 | 95.12 | 95.81 | +0.85% | 1 168 700 | ||
10.4.2019 | 94.58 | 95.05 | 94.25 | 95.00 | +0.67% | 1 431 700 | ||
9.4.2019 | 94.41 | 94.90 | 94.08 | 94.36 | -0.54% | 1 079 500 | ||
8.4.2019 | 95.67 | 96.26 | 94.20 | 94.87 | -1.50% | 1 572 000 | ||
5.4.2019 | 96.44 | 97.12 | 95.99 | 96.31 | +0.24% | 1 411 600 | ||
4.4.2019 | 95.43 | 96.26 | 95.43 | 96.07 | +0.44% | 1 549 800 | ||
3.4.2019 | 95.25 | 95.87 | 94.46 | 95.64 | +0.87% | 2 522 100 | ||
2.4.2019 | 95.36 | 95.43 | 94.75 | 94.81 | -0.30% | 1 605 300 | ||
1.4.2019 | 94.52 | 95.55 | 94.46 | 95.09 | +0.96% | 1 536 700 | ||
29.3.2019 | 94.43 | 94.46 | 93.67 | 94.18 | +0.25% | 2 085 200 | ||
28.3.2019 | 94.42 | 94.90 | 93.25 | 93.94 | -0.23% | 1 380 000 | ||
27.3.2019 | 94.05 | 94.57 | 93.67 | 94.15 | +0.05% | 1 349 300 | ||
26.3.2019 | 94.08 | 94.63 | 93.70 | 94.10 | +0.11% | 1 769 600 | ||
25.3.2019 | 94.36 | 94.80 | 93.82 | 93.99 | -0.20% | 1 386 400 | ||
22.3.2019 | 94.33 | 94.92 | 93.89 | 94.17 | -0.45% | 1 524 200 | ||
21.3.2019 | 93.00 | 94.93 | 92.51 | 94.59 | +1.66% | 1 950 100 | ||
20.3.2019 | 94.17 | 94.31 | 93.04 | 93.04 | -1.25% | 2 543 000 | ||
19.3.2019 | 95.12 | 95.55 | 93.97 | 94.21 | -0.86% | 1 642 300 | ||
18.3.2019 | 95.24 | 95.61 | 94.89 | 95.02 | +0.18% | 2 247 800 | ||
15.3.2019 | 93.66 | 95.20 | 93.66 | 94.84 | +1.05% | 4 428 100 | ||
14.3.2019 | 93.42 | 94.40 | 93.41 | 93.85 | +0.32% | 1 851 000 | ||
13.3.2019 | 94.29 | 94.39 | 93.46 | 93.55 | -0.56% | 2 302 400 | ||
12.3.2019 | 94.33 | 94.75 | 93.86 | 94.07 | -0.05% | 2 109 500 | ||
11.3.2019 | 93.55 | 94.16 | 93.39 | 94.11 | +0.86% | 1 980 300 | ||
8.3.2019 | 92.57 | 93.39 | 92.24 | 93.30 | +0.06% | 1 416 100 | ||
7.3.2019 | 93.28 | 93.80 | 92.86 | 93.24 | -0.32% | 1 949 000 | ||
6.3.2019 | 93.96 | 94.44 | 93.33 | 93.53 | -0.50% | 1 493 300 | ||
5.3.2019 | 94.45 | 94.46 | 93.52 | 94.00 | -0.22% | 1 831 600 | ||
4.3.2019 | 95.19 | 95.50 | 93.55 | 94.20 | -0.86% | 1 970 500 | ||
1.3.2019 | 94.77 | 95.33 | 94.31 | 95.01 | +0.66% | 1 605 600 | ||
28.2.2019 | 94.10 | 94.62 | 93.79 | 94.38 | +0.42% | 1 981 300 | ||
27.2.2019 | 93.36 | 94.27 | 93.29 | 93.98 | -0.12% | 1 751 600 | ||
26.2.2019 | 94.70 | 95.20 | 94.05 | 94.09 | -0.86% | 2 155 700 | ||
25.2.2019 | 95.00 | 95.43 | 94.62 | 94.90 | +0.34% | 1 703 800 | ||
22.2.2019 | 94.77 | 94.94 | 94.35 | 94.57 | -0.07% | 1 371 000 | ||
21.2.2019 | 95.16 | 95.34 | 94.24 | 94.63 | -0.46% | 1 688 700 | ||
20.2.2019 | 94.76 | 95.34 | 94.30 | 95.06 | +0.46% | 2 124 400 | ||
19.2.2019 | 94.04 | 94.99 | 93.85 | 94.62 | +0.25% | 2 940 100 | ||
15.2.2019 | 94.08 | 94.57 | 93.97 | 94.38 | +1.23% | 1 571 500 | ||
14.2.2019 | 93.56 | 93.95 | 92.79 | 93.23 | -0.82% | 1 831 800 | ||
13.2.2019 | 93.20 | 94.89 | 93.10 | 94.00 | +1.17% | 2 412 800 | ||
12.2.2019 | 93.02 | 93.54 | 92.83 | 92.91 | +0.41% | 2 242 500 | ||
11.2.2019 | 92.81 | 92.81 | 91.52 | 92.53 | +0.07% | 2 420 500 | ||
8.2.2019 | 91.91 | 92.52 | 91.12 | 92.46 | +0.14% | 2 477 200 | ||
7.2.2019 | 92.42 | 93.22 | 91.38 | 92.33 | -0.25% | 4 812 400 | ||
6.2.2019 | 90.89 | 92.67 | 90.00 | 92.56 | +4.04% | 4 553 500 | ||
5.2.2019 | 89.00 | 89.16 | 88.45 | 88.96 | +0.18% | 2 143 200 | ||
4.2.2019 | 88.80 | 88.97 | 88.26 | 88.80 | -0.03% | 2 119 600 | ||
1.2.2019 | 88.30 | 88.88 | 88.00 | 88.82 | +1.08% | 1 967 200 | ||
31.1.2019 | 86.84 | 88.05 | 86.81 | 87.87 | +0.60% | 1 720 000 | ||
30.1.2019 | 86.86 | 87.73 | 86.13 | 87.34 | +0.64% | 2 221 600 | ||
29.1.2019 | 86.41 | 87.20 | 86.41 | 86.78 | +0.33% | 2 383 900 | ||
28.1.2019 | 85.90 | 86.54 | 85.55 | 86.49 | +0.39% | 2 195 000 | ||
25.1.2019 | 86.58 | 86.93 | 85.95 | 86.15 | -0.12% | 1 735 700 | ||
24.1.2019 | 85.83 | 86.58 | 85.44 | 86.25 | +0.41% | 2 086 600 | ||
23.1.2019 | 86.01 | 86.48 | 84.66 | 85.89 | +0.03% | 1 804 200 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB