LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2016 | 76.51 | 76.91 | 75.94 | 76.50 | -0.21% | 3 670 500 | ||
13.4.2016 | 76.11 | 76.80 | 75.63 | 76.66 | +1.22% | 4 192 900 | ||
12.4.2016 | 75.38 | 76.01 | 75.20 | 75.73 | +0.77% | 3 864 100 | ||
11.4.2016 | 75.09 | 76.08 | 75.01 | 75.15 | +0.15% | 3 852 100 | ||
8.4.2016 | 75.62 | 75.79 | 74.67 | 75.03 | -0.43% | 3 758 700 | ||
7.4.2016 | 75.87 | 76.00 | 74.89 | 75.35 | -0.98% | 4 450 700 | ||
6.4.2016 | 75.83 | 76.40 | 75.49 | 76.09 | +0.28% | 4 577 800 | ||
5.4.2016 | 75.65 | 76.53 | 75.55 | 75.87 | -0.41% | 4 080 500 | ||
4.4.2016 | 77.50 | 77.50 | 76.05 | 76.18 | -0.42% | 3 847 300 | ||
1.4.2016 | 75.63 | 76.75 | 75.34 | 76.50 | +0.99% | 3 548 300 | ||
31.3.2016 | 76.00 | 76.38 | 75.61 | 75.75 | -0.36% | 3 681 600 | ||
30.3.2016 | 75.89 | 76.27 | 75.68 | 76.02 | +0.46% | 3 170 200 | ||
29.3.2016 | 75.04 | 75.97 | 74.79 | 75.67 | +0.90% | 4 421 400 | ||
28.3.2016 | 74.87 | 75.29 | 74.69 | 74.99 | +0.29% | 2 925 900 | ||
24.3.2016 | 74.35 | 74.88 | 73.83 | 74.77 | -0.02% | 3 677 400 | ||
23.3.2016 | 75.26 | 75.52 | 74.64 | 74.78 | -0.63% | 3 778 000 | ||
22.3.2016 | 74.73 | 75.60 | 74.73 | 75.25 | +0.03% | 5 431 300 | ||
21.3.2016 | 74.65 | 75.36 | 74.30 | 75.22 | +0.38% | 5 383 400 | ||
18.3.2016 | 74.08 | 75.16 | 73.97 | 74.93 | +1.22% | 6 499 900 | ||
17.3.2016 | 73.52 | 74.23 | 73.18 | 74.02 | +0.32% | 4 150 000 | ||
16.3.2016 | 72.68 | 74.24 | 72.56 | 73.78 | +0.93% | 5 099 500 | ||
15.3.2016 | 72.30 | 74.32 | 72.22 | 73.10 | +0.48% | 5 604 600 | ||
14.3.2016 | 72.00 | 73.10 | 71.96 | 72.75 | +0.87% | 4 127 400 | ||
11.3.2016 | 71.36 | 72.25 | 71.22 | 72.12 | +2.00% | 3 912 300 | ||
10.3.2016 | 71.25 | 71.73 | 69.84 | 70.70 | -0.22% | 3 961 700 | ||
9.3.2016 | 71.09 | 71.66 | 70.50 | 70.85 | -0.20% | 3 358 300 | ||
8.3.2016 | 70.32 | 71.88 | 70.15 | 70.99 | +0.31% | 5 702 400 | ||
7.3.2016 | 69.85 | 71.20 | 69.83 | 70.77 | +0.53% | 4 779 000 | ||
4.3.2016 | 69.69 | 70.98 | 69.48 | 70.39 | +0.65% | 5 022 600 | ||
3.3.2016 | 68.59 | 69.97 | 68.50 | 69.93 | +1.21% | 4 530 900 | ||
2.3.2016 | 68.85 | 69.53 | 68.47 | 69.09 | +0.07% | 4 286 200 | ||
1.3.2016 | 68.18 | 69.13 | 66.92 | 69.04 | +2.23% | 5 590 400 | ||
29.2.2016 | 68.84 | 69.75 | 67.47 | 67.53 | -2.28% | 6 373 100 | ||
26.2.2016 | 69.40 | 69.85 | 68.83 | 69.10 | +0.58% | 5 287 900 | ||
25.2.2016 | 68.62 | 69.63 | 67.90 | 68.70 | +0.11% | 5 839 600 | ||
24.2.2016 | 66.09 | 69.25 | 64.85 | 68.62 | +1.06% | 12 532 500 | ||
23.2.2016 | 71.46 | 71.48 | 67.84 | 67.90 | -2.26% | 10 980 400 | ||
22.2.2016 | 68.52 | 69.87 | 68.52 | 69.47 | +1.38% | 6 246 600 | ||
19.2.2016 | 67.78 | 68.57 | 66.84 | 68.52 | +1.18% | 4 967 900 | ||
18.2.2016 | 68.28 | 68.33 | 66.94 | 67.72 | -0.42% | 5 887 600 | ||
17.2.2016 | 68.00 | 68.28 | 67.56 | 68.00 | +0.84% | 6 145 300 | ||
16.2.2016 | 66.90 | 67.69 | 65.55 | 67.43 | +3.94% | 7 764 900 | ||
12.2.2016 | 63.40 | 64.93 | 63.40 | 64.87 | +2.31% | 4 260 000 | ||
11.2.2016 | 63.08 | 63.97 | 62.68 | 63.40 | -1.04% | 4 746 300 | ||
10.2.2016 | 64.45 | 65.40 | 64.00 | 64.06 | -0.15% | 4 219 000 | ||
9.2.2016 | 63.07 | 64.86 | 62.90 | 64.15 | +0.94% | 6 025 600 | ||
8.2.2016 | 65.38 | 65.39 | 62.62 | 63.55 | -3.48% | 8 311 000 | ||
5.2.2016 | 68.08 | 68.52 | 65.52 | 65.84 | -3.12% | 7 501 800 | ||
4.2.2016 | 67.84 | 68.32 | 66.30 | 67.96 | +0.80% | 8 986 900 | ||
3.2.2016 | 71.38 | 71.38 | 65.06 | 67.42 | -6.20% | 17 607 500 | ||
2.2.2016 | 72.30 | 72.63 | 71.31 | 71.87 | -1.09% | 5 250 800 | ||
1.2.2016 | 70.54 | 72.89 | 70.54 | 72.66 | +1.39% | 5 385 000 | ||
29.1.2016 | 70.00 | 71.77 | 69.55 | 71.66 | +3.51% | 6 143 600 | ||
28.1.2016 | 69.89 | 70.00 | 68.92 | 69.23 | -0.47% | 5 036 200 | ||
27.1.2016 | 70.02 | 70.95 | 69.02 | 69.55 | -0.65% | 5 342 100 | ||
26.1.2016 | 70.67 | 70.69 | 69.60 | 70.00 | +0.14% | 4 638 400 | ||
25.1.2016 | 70.66 | 71.00 | 69.84 | 69.90 | -0.86% | 5 640 100 | ||
22.1.2016 | 70.36 | 70.90 | 70.19 | 70.50 | +1.70% | 5 722 200 | ||
21.1.2016 | 68.57 | 69.94 | 68.25 | 69.32 | +1.83% | 7 615 500 | ||
20.1.2016 | 68.87 | 69.52 | 66.93 | 68.07 | -2.01% | 9 844 100 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB