LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2015 | 73.23 | 73.42 | 72.53 | 72.72 | -0.17% | 2 982 700 | ||
20.10.2015 | 73.37 | 73.41 | 72.54 | 72.84 | -0.81% | 3 632 100 | ||
19.10.2015 | 72.37 | 73.45 | 72.27 | 73.43 | +0.89% | 3 765 600 | ||
16.10.2015 | 73.12 | 73.40 | 72.57 | 72.78 | +0.17% | 4 149 500 | ||
15.10.2015 | 72.47 | 72.79 | 71.70 | 72.65 | +0.84% | 3 016 300 | ||
14.10.2015 | 72.90 | 73.22 | 71.56 | 72.04 | -1.28% | 3 758 200 | ||
13.10.2015 | 73.67 | 73.96 | 72.80 | 72.97 | -1.14% | 4 102 000 | ||
12.10.2015 | 73.19 | 73.98 | 73.11 | 73.81 | +0.65% | 2 789 400 | ||
9.10.2015 | 73.05 | 73.45 | 72.60 | 73.33 | +0.21% | 3 403 500 | ||
8.10.2015 | 70.86 | 73.27 | 70.75 | 73.17 | +1.92% | 3 966 000 | ||
7.10.2015 | 71.61 | 71.93 | 71.09 | 71.79 | +0.84% | 4 679 400 | ||
6.10.2015 | 71.49 | 71.79 | 70.75 | 71.19 | -0.81% | 5 256 800 | ||
5.10.2015 | 70.85 | 71.85 | 70.65 | 71.77 | +2.19% | 4 492 000 | ||
2.10.2015 | 68.82 | 70.26 | 68.16 | 70.23 | +0.63% | 4 389 900 | ||
1.10.2015 | 69.04 | 69.85 | 68.33 | 69.79 | +1.26% | 5 185 200 | ||
30.9.2015 | 67.71 | 69.01 | 67.71 | 68.92 | +3.22% | 4 936 000 | ||
29.9.2015 | 67.15 | 67.99 | 66.22 | 66.77 | -0.57% | 4 355 300 | ||
28.9.2015 | 68.44 | 68.99 | 67.05 | 67.15 | -2.25% | 5 607 500 | ||
25.9.2015 | 69.14 | 69.53 | 68.35 | 68.69 | +0.30% | 3 628 600 | ||
24.9.2015 | 68.30 | 68.67 | 67.48 | 68.48 | -0.37% | 4 180 000 | ||
23.9.2015 | 68.57 | 68.92 | 68.33 | 68.73 | +0.08% | 2 391 100 | ||
22.9.2015 | 68.93 | 69.24 | 68.03 | 68.67 | -1.34% | 3 926 200 | ||
21.9.2015 | 68.39 | 70.03 | 68.32 | 69.60 | +2.06% | 5 276 100 | ||
18.9.2015 | 69.93 | 70.00 | 68.00 | 68.19 | -3.25% | 8 800 900 | ||
17.9.2015 | 70.25 | 71.59 | 69.87 | 70.48 | +0.58% | 4 367 400 | ||
16.9.2015 | 69.43 | 70.26 | 69.19 | 70.07 | +0.90% | 3 765 500 | ||
15.9.2015 | 68.58 | 69.86 | 68.01 | 69.44 | +1.89% | 5 798 900 | ||
14.9.2015 | 68.60 | 69.00 | 67.98 | 68.15 | -0.70% | 2 645 100 | ||
11.9.2015 | 67.78 | 68.67 | 67.58 | 68.63 | +1.03% | 3 415 200 | ||
10.9.2015 | 67.87 | 68.63 | 67.60 | 67.93 | -0.27% | 4 538 100 | ||
9.9.2015 | 69.85 | 69.90 | 67.94 | 68.11 | -1.74% | 4 096 800 | ||
8.9.2015 | 68.51 | 69.35 | 68.15 | 69.31 | +2.22% | 4 103 000 | ||
4.9.2015 | 68.30 | 68.50 | 67.28 | 67.80 | -1.89% | 3 235 700 | ||
3.9.2015 | 69.21 | 69.94 | 68.89 | 69.10 | +0.08% | 3 419 500 | ||
2.9.2015 | 68.70 | 69.06 | 68.08 | 69.04 | +1.90% | 4 452 600 | ||
1.9.2015 | 67.88 | 68.47 | 67.39 | 67.75 | -2.06% | 7 114 300 | ||
31.8.2015 | 68.50 | 69.46 | 68.24 | 69.17 | +1.05% | 6 775 100 | ||
28.8.2015 | 69.04 | 69.34 | 68.10 | 68.45 | -0.89% | 6 282 600 | ||
27.8.2015 | 69.26 | 69.65 | 67.75 | 69.06 | +0.45% | 6 607 900 | ||
26.8.2015 | 68.70 | 69.33 | 66.33 | 68.75 | +2.62% | 6 497 100 | ||
25.8.2015 | 70.02 | 70.19 | 66.90 | 66.99 | -1.94% | 7 464 100 | ||
24.8.2015 | 67.61 | 70.07 | 64.22 | 68.31 | -3.94% | 10 961 200 | ||
21.8.2015 | 72.54 | 73.08 | 71.01 | 71.11 | -2.83% | 8 210 600 | ||
20.8.2015 | 73.96 | 74.78 | 73.18 | 73.18 | -1.61% | 7 023 200 | ||
19.8.2015 | 72.57 | 74.53 | 72.25 | 74.37 | +1.84% | 11 734 100 | ||
18.8.2015 | 73.17 | 73.50 | 72.71 | 73.02 | +0.74% | 10 796 100 | ||
17.8.2015 | 71.87 | 72.58 | 71.40 | 72.48 | +0.51% | 5 238 500 | ||
14.8.2015 | 71.29 | 72.28 | 71.14 | 72.11 | +1.26% | 5 864 600 | ||
13.8.2015 | 69.15 | 71.92 | 69.01 | 71.21 | +3.24% | 8 551 500 | ||
12.8.2015 | 68.95 | 69.05 | 68.07 | 68.97 | -0.65% | 5 001 700 | ||
11.8.2015 | 68.89 | 69.64 | 68.87 | 69.42 | -0.22% | 5 486 000 | ||
10.8.2015 | 69.98 | 70.18 | 69.42 | 69.57 | +0.05% | 5 759 400 | ||
7.8.2015 | 69.30 | 69.63 | 68.96 | 69.53 | +0.31% | 3 310 300 | ||
6.8.2015 | 69.94 | 70.10 | 69.10 | 69.31 | -0.91% | 4 840 900 | ||
5.8.2015 | 69.92 | 70.21 | 69.52 | 69.94 | +0.83% | 3 914 900 | ||
4.8.2015 | 69.11 | 69.84 | 68.78 | 69.36 | +0.65% | 3 132 500 | ||
3.8.2015 | 69.17 | 69.35 | 68.32 | 68.91 | -0.65% | 5 576 800 | ||
31.7.2015 | 69.24 | 69.80 | 68.82 | 69.36 | +0.72% | 4 316 400 | ||
30.7.2015 | 68.38 | 69.00 | 68.02 | 68.86 | +0.17% | 3 566 900 | ||
29.7.2015 | 67.96 | 68.87 | 67.78 | 68.74 | +1.38% | 5 205 900 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB