DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 106.96 | 108.51 | 106.57 | 108.39 | +1.15% | 757 758 | ||
11.3.2021 | 106.89 | 108.32 | 106.64 | 107.15 | -0.27% | 860 218 | ||
10.3.2021 | 105.72 | 107.82 | 105.68 | 107.43 | +1.28% | 650 598 | ||
9.3.2021 | 106.16 | 107.02 | 105.69 | 106.07 | -0.09% | 802 760 | ||
8.3.2021 | 104.51 | 106.54 | 103.55 | 106.16 | +1.27% | 1 216 713 | ||
5.3.2021 | 102.65 | 105.37 | 102.51 | 104.82 | +2.57% | 1 023 425 | ||
4.3.2021 | 100.63 | 103.57 | 100.03 | 102.19 | +1.92% | 1 740 058 | ||
3.3.2021 | 100.02 | 100.68 | 98.45 | 100.26 | -0.14% | 811 808 | ||
2.3.2021 | 101.54 | 101.69 | 100.26 | 100.40 | -0.95% | 1 022 955 | ||
1.3.2021 | 100.79 | 101.96 | 100.79 | 101.36 | +1.16% | 1 159 608 | ||
26.2.2021 | 103.36 | 103.36 | 100.14 | 100.19 | -2.90% | 2 003 493 | ||
25.2.2021 | 104.80 | 105.68 | 102.90 | 103.18 | -2.16% | 794 888 | ||
24.2.2021 | 106.94 | 107.87 | 105.39 | 105.45 | -1.37% | 1 791 875 | ||
23.2.2021 | 104.54 | 107.79 | 104.52 | 106.91 | +2.83% | 2 550 103 | ||
22.2.2021 | 102.10 | 104.11 | 101.69 | 103.96 | +1.64% | 1 494 130 | ||
19.2.2021 | 102.78 | 103.74 | 102.28 | 102.28 | +0.14% | 1 699 990 | ||
18.2.2021 | 102.64 | 102.80 | 102.00 | 102.13 | -0.13% | 1 570 270 | ||
17.2.2021 | 103.08 | 103.08 | 101.66 | 102.26 | -0.38% | 1 368 053 | ||
16.2.2021 | 102.83 | 103.19 | 102.01 | 102.64 | -0.29% | 1 109 553 | ||
12.2.2021 | 103.63 | 103.99 | 102.57 | 102.93 | -0.86% | 873 730 | ||
11.2.2021 | 103.62 | 104.37 | 103.49 | 103.82 | -0.15% | 1 166 305 | ||
10.2.2021 | 103.95 | 104.41 | 103.13 | 103.97 | +0.68% | 570 463 | ||
9.2.2021 | 103.04 | 103.41 | 102.48 | 103.26 | +0.27% | 530 278 | ||
8.2.2021 | 103.77 | 104.17 | 102.27 | 102.98 | -0.59% | 971 138 | ||
5.2.2021 | 102.72 | 104.31 | 102.00 | 103.59 | +1.68% | 1 241 623 | ||
4.2.2021 | 100.78 | 102.17 | 100.60 | 101.87 | +1.08% | 976 190 | ||
3.2.2021 | 101.54 | 101.94 | 100.35 | 100.78 | -1.09% | 901 108 | ||
2.2.2021 | 102.20 | 103.71 | 101.73 | 101.89 | +0.13% | 683 615 | ||
1.2.2021 | 101.16 | 102.31 | 100.25 | 101.75 | +0.70% | 824 028 | ||
29.1.2021 | 102.60 | 103.00 | 100.64 | 101.04 | -1.97% | 1 156 435 | ||
28.1.2021 | 102.84 | 104.71 | 102.74 | 103.06 | +0.32% | 787 133 | ||
27.1.2021 | 103.27 | 104.53 | 102.48 | 102.73 | -1.70% | 1 513 165 | ||
26.1.2021 | 105.35 | 105.45 | 104.04 | 104.50 | -0.54% | 1 147 270 | ||
25.1.2021 | 102.78 | 105.72 | 102.78 | 105.06 | +1.26% | 791 950 | ||
22.1.2021 | 103.76 | 104.04 | 101.97 | 103.75 | -0.51% | 1 133 053 | ||
21.1.2021 | 103.85 | 104.55 | 103.45 | 104.28 | +0.23% | 935 183 | ||
20.1.2021 | 102.41 | 104.20 | 102.23 | 104.04 | +1.12% | 1 207 078 | ||
19.1.2021 | 106.03 | 106.03 | 102.70 | 102.88 | -2.14% | 1 016 845 | ||
15.1.2021 | 103.98 | 105.40 | 103.19 | 105.12 | +1.49% | 1 962 485 | ||
14.1.2021 | 103.74 | 104.47 | 103.22 | 103.57 | -0.12% | 1 109 200 | ||
13.1.2021 | 101.60 | 103.91 | 101.27 | 103.69 | +2.15% | 1 196 150 | ||
12.1.2021 | 99.83 | 102.01 | 98.71 | 101.50 | +1.08% | 1 453 005 | ||
11.1.2021 | 100.43 | 101.22 | 99.65 | 100.41 | -0.18% | 853 050 | ||
8.1.2021 | 101.09 | 101.48 | 99.63 | 100.59 | -0.48% | 1 011 558 | ||
7.1.2021 | 103.75 | 103.96 | 100.97 | 101.07 | -2.44% | 1 268 530 | ||
6.1.2021 | 103.00 | 104.00 | 102.38 | 103.59 | +1.78% | 752 588 | ||
5.1.2021 | 101.98 | 102.52 | 100.71 | 101.77 | +0.15% | 958 918 | ||
4.1.2021 | 103.58 | 103.76 | 101.20 | 101.61 | -1.67% | 986 765 | ||
31.12.2020 | 101.90 | 103.43 | 101.46 | 103.33 | +1.46% | 650 245 | ||
30.12.2020 | 101.05 | 102.17 | 101.05 | 101.84 | +0.35% | 519 703 | ||
29.12.2020 | 101.77 | 102.37 | 101.22 | 101.48 | 0.00% | 619 578 | ||
28.12.2020 | 102.68 | 102.90 | 101.11 | 101.47 | -0.42% | 698 185 | ||
24.12.2020 | 100.93 | 102.07 | 100.52 | 101.89 | +0.96% | 415 010 | ||
23.12.2020 | 102.02 | 102.98 | 100.89 | 100.92 | -0.29% | 834 955 | ||
22.12.2020 | 100.66 | 101.43 | 100.17 | 101.21 | +0.49% | 1 085 465 | ||
21.12.2020 | 102.37 | 102.72 | 99.46 | 100.71 | -2.77% | 1 550 295 | ||
18.12.2020 | 105.12 | 105.32 | 102.76 | 103.57 | -1.51% | 3 002 830 | ||
17.12.2020 | 105.85 | 106.37 | 104.97 | 105.15 | 0.00% | 1 029 770 | ||
16.12.2020 | 106.60 | 106.71 | 104.92 | 105.15 | -1.00% | 1 219 650 | ||
15.12.2020 | 105.21 | 106.45 | 104.68 | 106.21 | +1.03% | 1 222 470 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB