ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 160.23 | 166.45 | 159.41 | 162.21 | +1.71% | 56 168 300 | ||
27.6.2024 | 157.18 | 160.61 | 156.81 | 159.47 | +1.22% | 34 018 200 | ||
26.6.2024 | 160.60 | 160.74 | 156.00 | 157.54 | -1.70% | 36 973 400 | ||
25.6.2024 | 160.73 | 161.00 | 156.45 | 160.25 | 0.00% | 40 975 300 | ||
24.6.2024 | 159.75 | 163.40 | 158.19 | 160.25 | -0.61% | 45 954 100 | ||
21.6.2024 | 161.75 | 163.20 | 157.89 | 161.23 | -0.34% | 61 334 700 | ||
20.6.2024 | 155.82 | 166.82 | 155.50 | 161.78 | +4.62% | 93 245 700 | ||
18.6.2024 | 156.99 | 157.24 | 153.34 | 154.63 | -2.39% | 51 852 000 | ||
17.6.2024 | 158.00 | 159.23 | 154.14 | 158.40 | -0.78% | 44 507 700 | ||
14.6.2024 | 158.50 | 161.34 | 157.61 | 159.63 | -0.17% | 34 054 000 | ||
13.6.2024 | 160.40 | 162.66 | 157.31 | 159.90 | -0.22% | 44 442 500 | ||
12.6.2024 | 160.32 | 162.24 | 158.62 | 160.24 | +0.80% | 48 325 800 | ||
11.6.2024 | 160.50 | 161.54 | 156.92 | 158.96 | -0.87% | 40 497 100 | ||
10.6.2024 | 162.48 | 165.55 | 159.61 | 160.34 | -4.49% | 67 575 600 | ||
7.6.2024 | 166.59 | 169.45 | 165.86 | 167.87 | +0.65% | 44 796 000 | ||
6.6.2024 | 165.46 | 169.51 | 163.86 | 166.78 | +0.36% | 47 153 700 | ||
5.6.2024 | 162.07 | 167.12 | 161.38 | 166.17 | +3.86% | 60 507 500 | ||
4.6.2024 | 162.84 | 164.83 | 158.87 | 159.99 | -2.18% | 48 157 200 | ||
3.6.2024 | 170.82 | 171.08 | 160.91 | 163.55 | -2.01% | 59 157 600 | ||
31.5.2024 | 166.65 | 169.50 | 160.07 | 166.90 | +0.08% | 64 331 900 | ||
30.5.2024 | 167.90 | 168.75 | 163.80 | 166.75 | +0.97% | 46 479 900 | ||
29.5.2024 | 167.46 | 168.48 | 162.91 | 165.14 | -3.78% | 56 537 500 | ||
28.5.2024 | 169.42 | 174.55 | 164.96 | 171.61 | +3.15% | 66 495 400 | ||
24.5.2024 | 161.41 | 167.66 | 160.25 | 166.36 | +3.69% | 54 795 400 | ||
23.5.2024 | 170.18 | 173.14 | 158.27 | 160.43 | -3.08% | 91 888 800 | ||
22.5.2024 | 167.41 | 169.81 | 163.86 | 165.52 | +0.52% | 47 426 700 | ||
21.5.2024 | 164.00 | 165.83 | 163.10 | 164.66 | -1.01% | 30 005 500 | ||
20.5.2024 | 165.55 | 168.49 | 164.47 | 166.33 | +1.13% | 45 618 000 | ||
17.5.2024 | 168.43 | 169.72 | 162.32 | 164.47 | +1.13% | 65 944 400 | ||
16.5.2024 | 160.92 | 168.06 | 159.90 | 162.62 | +1.84% | 76 726 700 | ||
15.5.2024 | 155.59 | 159.69 | 154.70 | 159.67 | +4.25% | 43 195 900 | ||
14.5.2024 | 150.43 | 153.49 | 148.78 | 153.16 | +1.72% | 31 938 300 | ||
13.5.2024 | 151.28 | 153.33 | 150.40 | 150.56 | -0.90% | 27 859 200 | ||
10.5.2024 | 154.29 | 156.37 | 151.31 | 151.92 | -0.31% | 37 652 800 | ||
9.5.2024 | 153.13 | 154.09 | 150.61 | 152.39 | -0.81% | 33 018 000 | ||
8.5.2024 | 153.40 | 155.33 | 152.52 | 153.62 | -0.53% | 28 728 000 | ||
7.5.2024 | 156.32 | 157.70 | 153.66 | 154.43 | -0.87% | 37 374 900 | ||
6.5.2024 | 153.10 | 156.65 | 151.26 | 155.78 | +3.43% | 44 624 500 | ||
3.5.2024 | 148.75 | 150.79 | 147.24 | 150.60 | +3.03% | 49 361 100 | ||
2.5.2024 | 145.51 | 147.62 | 141.16 | 146.16 | +1.31% | 50 034 700 | ||
1.5.2024 | 148.11 | 151.37 | 142.14 | 144.27 | -8.91% | 89 413 200 | ||
30.4.2024 | 160.63 | 162.29 | 158.35 | 158.38 | -1.14% | 60 742 800 | ||
29.4.2024 | 159.08 | 160.77 | 156.26 | 160.20 | +1.77% | 43 478 200 | ||
26.4.2024 | 154.24 | 158.63 | 153.43 | 157.40 | +2.36% | 42 510 700 | ||
25.4.2024 | 149.15 | 155.14 | 146.75 | 153.76 | +1.33% | 41 471 400 | ||
24.4.2024 | 156.56 | 157.66 | 150.63 | 151.74 | -0.35% | 43 412 600 | ||
23.4.2024 | 151.65 | 153.50 | 150.35 | 152.27 | +2.44% | 46 051 900 | ||
22.4.2024 | 148.15 | 149.89 | 145.63 | 148.64 | +1.36% | 49 397 000 | ||
19.4.2024 | 151.59 | 154.25 | 145.29 | 146.64 | -5.45% | 71 232 500 | ||
18.4.2024 | 155.51 | 156.96 | 152.32 | 155.08 | +0.68% | 52 669 800 | ||
17.4.2024 | 163.97 | 164.45 | 153.88 | 154.02 | -5.78% | 75 909 000 | ||
16.4.2024 | 162.28 | 164.88 | 161.67 | 163.46 | +1.95% | 55 302 100 | ||
15.4.2024 | 164.43 | 164.44 | 158.76 | 160.32 | -1.82% | 61 461 200 | ||
12.4.2024 | 164.53 | 165.70 | 161.82 | 163.28 | -4.24% | 63 334 200 | ||
11.4.2024 | 167.55 | 170.95 | 166.55 | 170.50 | +2.01% | 48 994 500 | ||
10.4.2024 | 166.71 | 169.78 | 164.00 | 167.14 | -2.14% | 59 600 000 | ||
9.4.2024 | 170.21 | 171.60 | 167.29 | 170.78 | +0.51% | 42 928 000 | ||
8.4.2024 | 168.20 | 171.66 | 166.82 | 169.90 | -0.31% | 43 997 500 | ||
5.4.2024 | 168.10 | 172.69 | 165.58 | 170.42 | +2.76% | 66 025 200 | ||
4.4.2024 | 182.92 | 183.02 | 165.65 | 165.83 | -8.27% | 88 280 000 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB