SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 54.98 | 56.43 | 54.70 | 56.22 | +2.62% | 1 116 900 | ||
1.2.2023 | 54.29 | 55.05 | 53.85 | 54.78 | +0.03% | 1 140 700 | ||
31.1.2023 | 53.65 | 54.78 | 53.40 | 54.76 | +3.37% | 778 800 | ||
30.1.2023 | 53.27 | 54.41 | 52.95 | 52.97 | -1.11% | 669 200 | ||
27.1.2023 | 52.51 | 53.63 | 52.51 | 53.56 | +1.80% | 527 700 | ||
26.1.2023 | 51.80 | 52.65 | 51.48 | 52.61 | +1.79% | 921 600 | ||
25.1.2023 | 51.68 | 52.10 | 51.16 | 51.68 | -1.38% | 863 000 | ||
24.1.2023 | 52.54 | 53.90 | 51.79 | 52.40 | -2.59% | 1 070 600 | ||
23.1.2023 | 54.16 | 54.20 | 53.28 | 53.79 | -0.15% | 897 400 | ||
20.1.2023 | 53.53 | 54.02 | 53.11 | 53.87 | +0.91% | 862 000 | ||
19.1.2023 | 53.75 | 54.00 | 53.22 | 53.38 | -1.28% | 1 178 800 | ||
18.1.2023 | 54.11 | 54.89 | 53.95 | 54.07 | +0.22% | 1 319 800 | ||
17.1.2023 | 54.61 | 55.28 | 53.30 | 53.95 | -0.98% | 1 852 800 | ||
16.1.2023 | 54.63 | 54.48 | 0.00% | |||||
13.1.2023 | 54.29 | 55.08 | 54.01 | 54.48 | -0.28% | 981 900 | ||
12.1.2023 | 54.70 | 54.76 | 53.95 | 54.63 | +1.22% | 1 179 200 | ||
11.1.2023 | 54.59 | 54.77 | 53.66 | 53.97 | +0.05% | 1 045 300 | ||
10.1.2023 | 52.90 | 54.06 | 52.30 | 53.94 | +2.10% | 916 300 | ||
9.1.2023 | 52.42 | 54.05 | 52.33 | 52.83 | +0.68% | 1 027 300 | ||
6.1.2023 | 50.74 | 52.84 | 50.67 | 52.47 | +4.85% | 1 223 600 | ||
5.1.2023 | 49.80 | 50.66 | 49.42 | 50.04 | -2.02% | 914 200 | ||
4.1.2023 | 49.90 | 51.66 | 49.90 | 51.07 | +1.59% | 1 055 000 | ||
3.1.2023 | 50.09 | 50.54 | 49.80 | 50.27 | +0.78% | 647 300 | ||
30.12.2022 | 49.79 | 50.17 | 49.34 | 49.88 | -0.44% | 493 100 | ||
29.12.2022 | 49.31 | 50.23 | 49.04 | 50.10 | +2.26% | 576 000 | ||
28.12.2022 | 50.34 | 50.44 | 48.91 | 48.99 | -2.14% | 530 200 | ||
27.12.2022 | 50.06 | 50.34 | 49.71 | 50.06 | +0.20% | 430 300 | ||
23.12.2022 | 49.45 | 50.07 | 49.22 | 49.96 | +0.99% | 481 200 | ||
22.12.2022 | 49.88 | 49.88 | 48.31 | 49.47 | -1.62% | 752 400 | ||
21.12.2022 | 50.29 | 50.69 | 49.97 | 50.28 | +0.76% | 874 400 | ||
20.12.2022 | 50.19 | 50.41 | 49.51 | 49.90 | -0.19% | 508 500 | ||
19.12.2022 | 50.51 | 50.80 | 49.74 | 49.99 | -0.76% | 915 200 | ||
16.12.2022 | 50.73 | 50.89 | 49.54 | 50.37 | -1.65% | 1 997 800 | ||
15.12.2022 | 52.05 | 52.35 | 51.07 | 51.21 | -2.67% | 1 104 300 | ||
14.12.2022 | 52.43 | 53.42 | 52.12 | 52.61 | +0.11% | 864 100 | ||
13.12.2022 | 53.85 | 53.85 | 52.19 | 52.55 | +0.55% | 886 200 | ||
12.12.2022 | 50.94 | 52.26 | 48.90 | 52.26 | +2.91% | 867 000 | ||
9.12.2022 | 51.38 | 51.68 | 50.73 | 50.78 | -1.71% | 1 318 300 | ||
8.12.2022 | 52.45 | 52.95 | 51.63 | 51.66 | -1.40% | 1 128 500 | ||
7.12.2022 | 52.77 | 53.27 | 52.38 | 52.39 | -0.71% | 764 100 | ||
6.12.2022 | 53.29 | 53.48 | 52.15 | 52.76 | -1.00% | 1 161 000 | ||
5.12.2022 | 52.78 | 53.41 | 52.37 | 53.29 | -0.42% | 959 100 | ||
2.12.2022 | 52.07 | 53.65 | 52.07 | 53.51 | +1.32% | 650 400 | ||
1.12.2022 | 53.50 | 53.58 | 52.60 | 52.81 | -0.79% | 719 200 | ||
30.11.2022 | 51.80 | 53.25 | 51.28 | 53.23 | +2.30% | 1 408 100 | ||
29.11.2022 | 51.37 | 52.38 | 51.37 | 52.03 | +0.89% | 658 800 | ||
28.11.2022 | 51.80 | 51.89 | 51.39 | 51.57 | -1.42% | 877 300 | ||
25.11.2022 | 52.26 | 52.45 | 51.98 | 52.31 | +0.44% | 288 500 | ||
23.11.2022 | 52.14 | 52.54 | 51.82 | 52.08 | -0.10% | 1 053 000 | ||
22.11.2022 | 51.34 | 52.14 | 51.23 | 52.13 | +1.89% | 843 300 | ||
21.11.2022 | 51.25 | 52.31 | 50.76 | 51.16 | +0.03% | 954 400 | ||
18.11.2022 | 50.75 | 51.82 | 50.51 | 51.14 | +1.38% | 1 434 500 | ||
17.11.2022 | 49.80 | 50.50 | 49.41 | 50.44 | +0.07% | 1 171 300 | ||
16.11.2022 | 49.99 | 50.76 | 49.87 | 50.40 | +0.69% | 1 153 500 | ||
15.11.2022 | 50.83 | 51.07 | 49.47 | 50.05 | +0.03% | 1 725 700 | ||
14.11.2022 | 50.32 | 50.87 | 49.98 | 50.03 | -0.97% | 1 709 100 | ||
11.11.2022 | 49.70 | 51.51 | 49.55 | 50.52 | +2.12% | 2 412 300 | ||
10.11.2022 | 48.00 | 49.47 | 47.68 | 49.47 | +7.28% | 2 040 100 | ||
9.11.2022 | 45.68 | 46.96 | 45.55 | 46.11 | +0.10% | 1 811 700 | ||
8.11.2022 | 44.87 | 46.15 | 44.70 | 46.06 | +3.22% | 1 651 700 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB