CONS EDISON INC (ED) - aktuální graf akcie CONS EDISON INC (ED) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONS EDISON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 91.97 | 94.23 | 91.60 | 93.76 | +2.41% | 2 025 311 | ||
16.7.2024 | 90.79 | 91.58 | 90.30 | 91.55 | +1.42% | 1 526 600 | ||
15.7.2024 | 91.66 | 91.86 | 90.18 | 90.26 | -2.10% | 1 490 200 | ||
12.7.2024 | 91.89 | 92.56 | 91.58 | 92.19 | +0.79% | 1 222 900 | ||
11.7.2024 | 90.17 | 91.70 | 89.80 | 91.46 | +1.76% | 1 345 700 | ||
10.7.2024 | 89.18 | 90.00 | 88.65 | 89.87 | +1.14% | 1 188 400 | ||
9.7.2024 | 88.30 | 89.23 | 88.21 | 88.85 | +0.48% | 1 589 200 | ||
8.7.2024 | 89.28 | 89.38 | 88.32 | 88.42 | -0.96% | 1 169 400 | ||
5.7.2024 | 88.80 | 89.60 | 88.48 | 89.27 | +0.63% | 1 551 100 | ||
3.7.2024 | 88.95 | 89.56 | 88.55 | 88.71 | -0.30% | 922 400 | ||
2.7.2024 | 88.98 | 89.27 | 88.73 | 88.97 | +0.18% | 1 128 200 | ||
1.7.2024 | 89.76 | 90.08 | 88.56 | 88.81 | -0.69% | 1 145 100 | ||
28.6.2024 | 89.97 | 89.98 | 88.77 | 89.42 | -0.29% | 2 647 300 | ||
27.6.2024 | 89.65 | 89.90 | 89.26 | 89.68 | +0.01% | 1 258 100 | ||
26.6.2024 | 88.92 | 89.83 | 88.52 | 89.67 | +0.31% | 1 838 700 | ||
25.6.2024 | 91.06 | 91.14 | 89.28 | 89.39 | -2.06% | 1 531 300 | ||
24.6.2024 | 90.47 | 91.82 | 90.42 | 91.27 | +1.02% | 1 441 200 | ||
21.6.2024 | 90.65 | 91.45 | 90.31 | 90.34 | -0.21% | 3 202 300 | ||
20.6.2024 | 90.55 | 91.22 | 90.26 | 90.53 | +0.15% | 1 383 800 | ||
18.6.2024 | 90.45 | 90.94 | 89.75 | 90.39 | -0.29% | 1 336 400 | ||
17.6.2024 | 90.39 | 91.01 | 90.10 | 90.65 | -0.25% | 1 401 200 | ||
14.6.2024 | 90.27 | 91.30 | 90.05 | 90.87 | +0.28% | 1 258 500 | ||
13.6.2024 | 91.26 | 91.49 | 90.17 | 90.61 | -0.59% | 1 598 000 | ||
12.6.2024 | 92.55 | 92.70 | 90.68 | 91.14 | -0.67% | 1 333 400 | ||
11.6.2024 | 91.68 | 92.17 | 91.11 | 91.75 | -0.62% | 1 315 600 | ||
10.6.2024 | 91.37 | 92.36 | 91.08 | 92.32 | +0.77% | 1 803 600 | ||
7.6.2024 | 91.03 | 92.08 | 90.99 | 91.61 | -0.31% | 1 312 300 | ||
6.6.2024 | 92.38 | 92.91 | 91.72 | 91.89 | -0.77% | 1 416 800 | ||
5.6.2024 | 93.56 | 93.65 | 92.24 | 92.60 | -1.20% | 2 129 700 | ||
4.6.2024 | 93.41 | 94.16 | 92.80 | 93.72 | +0.04% | 3 445 900 | ||
3.6.2024 | 94.55 | 95.21 | 93.44 | 93.68 | -0.93% | 2 211 800 | ||
31.5.2024 | 92.83 | 94.88 | 92.77 | 94.55 | +2.27% | 7 907 600 | ||
30.5.2024 | 92.36 | 92.78 | 92.17 | 92.45 | +0.58% | 1 929 600 | ||
29.5.2024 | 92.71 | 92.92 | 91.87 | 91.91 | -1.40% | 2 013 500 | ||
28.5.2024 | 94.23 | 95.32 | 93.13 | 93.21 | -1.30% | 2 168 800 | ||
24.5.2024 | 94.10 | 94.60 | 93.72 | 94.43 | +0.59% | 1 639 100 | ||
23.5.2024 | 95.36 | 95.76 | 93.74 | 93.87 | -2.36% | 2 056 700 | ||
22.5.2024 | 96.14 | 98.11 | 95.79 | 96.13 | -0.22% | 3 657 500 | ||
21.5.2024 | 96.63 | 97.20 | 95.87 | 96.34 | -0.18% | 1 516 000 | ||
20.5.2024 | 97.22 | 97.24 | 96.44 | 96.51 | -0.61% | 1 224 500 | ||
17.5.2024 | 97.04 | 97.17 | 96.39 | 97.10 | +0.19% | 1 570 700 | ||
16.5.2024 | 96.96 | 97.31 | 96.55 | 96.91 | 0.00% | 2 388 200 | ||
15.5.2024 | 97.49 | 97.68 | 96.67 | 96.91 | +0.27% | 1 749 100 | ||
14.5.2024 | 97.30 | 97.43 | 96.02 | 96.64 | -1.03% | 1 723 400 | ||
13.5.2024 | 97.70 | 98.47 | 97.55 | 97.64 | -0.07% | 1 558 000 | ||
10.5.2024 | 98.44 | 98.55 | 97.60 | 97.70 | -0.43% | 1 688 500 | ||
9.5.2024 | 97.55 | 98.25 | 96.96 | 98.12 | +0.56% | 1 613 200 | ||
8.5.2024 | 97.34 | 98.12 | 96.64 | 97.57 | +0.07% | 2 179 700 | ||
7.5.2024 | 96.74 | 97.56 | 95.91 | 97.50 | +1.42% | 2 029 800 | ||
6.5.2024 | 95.64 | 96.26 | 95.07 | 96.13 | +0.59% | 2 071 500 | ||
3.5.2024 | 96.00 | 96.76 | 94.97 | 95.56 | +0.32% | 2 465 200 | ||
2.5.2024 | 95.10 | 95.62 | 94.46 | 95.25 | +0.47% | 1 991 600 | ||
1.5.2024 | 94.05 | 95.44 | 93.78 | 94.80 | +0.42% | 2 372 900 | ||
30.4.2024 | 93.31 | 94.86 | 92.78 | 94.40 | +0.45% | 3 732 000 | ||
29.4.2024 | 93.31 | 94.18 | 93.31 | 93.97 | +1.11% | 1 146 300 | ||
26.4.2024 | 94.11 | 94.38 | 92.93 | 92.93 | -1.26% | 1 418 600 | ||
25.4.2024 | 93.43 | 94.36 | 92.69 | 94.11 | +0.72% | 2 191 500 | ||
24.4.2024 | 92.05 | 93.75 | 91.32 | 93.43 | +0.63% | 2 001 700 | ||
23.4.2024 | 92.37 | 93.38 | 92.25 | 92.84 | +0.11% | 1 843 800 | ||
22.4.2024 | 91.46 | 92.86 | 91.25 | 92.73 | +1.04% | 1 818 300 | ||
|
Osobní seznam akcií a indexů
CONS EDISON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB