APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 43.94 | 44.65 | 43.29 | 44.33 | +0.38% | 4 097 500 | ||
30.1.2023 | 44.97 | 45.66 | 44.12 | 44.16 | -3.44% | 4 942 200 | ||
27.1.2023 | 45.43 | 46.98 | 45.43 | 45.73 | +0.81% | 5 272 600 | ||
26.1.2023 | 44.81 | 45.39 | 43.65 | 45.36 | +2.88% | 4 429 400 | ||
25.1.2023 | 43.87 | 44.19 | 42.74 | 44.09 | +0.06% | 5 276 100 | ||
24.1.2023 | 44.91 | 44.97 | 43.71 | 44.06 | -2.87% | 5 032 200 | ||
23.1.2023 | 45.68 | 45.98 | 45.07 | 45.36 | +0.59% | 3 885 800 | ||
20.1.2023 | 44.86 | 45.59 | 44.00 | 45.09 | -0.16% | 5 058 200 | ||
19.1.2023 | 43.66 | 45.33 | 43.36 | 45.16 | +2.49% | 5 662 400 | ||
18.1.2023 | 45.44 | 46.21 | 44.02 | 44.06 | -2.40% | 5 408 700 | ||
17.1.2023 | 45.94 | 46.15 | 44.71 | 45.14 | -0.45% | 4 279 300 | ||
13.1.2023 | 45.17 | 45.50 | 44.28 | 45.34 | -0.03% | 3 488 400 | ||
12.1.2023 | 44.10 | 46.14 | 43.99 | 45.35 | +3.49% | 5 573 300 | ||
11.1.2023 | 43.75 | 44.19 | 42.92 | 43.82 | +1.34% | 4 860 100 | ||
10.1.2023 | 43.11 | 43.37 | 42.00 | 43.24 | -0.30% | 5 161 700 | ||
9.1.2023 | 44.06 | 44.45 | 43.30 | 43.37 | +1.11% | 5 737 000 | ||
6.1.2023 | 42.54 | 43.32 | 41.94 | 42.89 | +2.70% | 5 763 400 | ||
5.1.2023 | 41.89 | 42.41 | 41.36 | 41.76 | -0.93% | 7 019 000 | ||
4.1.2023 | 42.41 | 43.31 | 41.84 | 42.15 | -3.38% | 9 034 500 | ||
3.1.2023 | 45.89 | 46.35 | 43.02 | 43.62 | -6.56% | 6 169 000 | ||
30.12.2022 | 45.46 | 46.69 | 45.42 | 46.68 | +1.67% | 4 752 600 | ||
29.12.2022 | 44.60 | 46.21 | 44.35 | 45.91 | +1.61% | 4 534 000 | ||
28.12.2022 | 47.50 | 47.59 | 45.04 | 45.18 | -5.17% | 5 001 700 | ||
27.12.2022 | 47.74 | 48.14 | 47.33 | 47.64 | +0.82% | 4 505 500 | ||
23.12.2022 | 45.49 | 47.31 | 45.14 | 47.25 | +5.72% | 5 330 800 | ||
22.12.2022 | 46.67 | 46.82 | 43.45 | 44.69 | -4.25% | 5 337 000 | ||
21.12.2022 | 45.43 | 46.68 | 45.15 | 46.67 | +5.75% | 4 595 400 | ||
20.12.2022 | 43.68 | 44.45 | 43.47 | 44.13 | +0.66% | 4 370 500 | ||
19.12.2022 | 44.03 | 44.69 | 43.25 | 43.84 | +0.11% | 5 010 500 | ||
16.12.2022 | 43.80 | 44.42 | 42.81 | 43.79 | -2.80% | 12 120 400 | ||
15.12.2022 | 44.61 | 45.20 | 43.93 | 45.05 | +0.02% | 7 323 700 | ||
14.12.2022 | 46.40 | 46.67 | 44.19 | 45.04 | -1.73% | 7 552 000 | ||
13.12.2022 | 45.37 | 46.15 | 44.73 | 45.83 | +4.37% | 9 658 800 | ||
12.12.2022 | 42.30 | 44.36 | 42.17 | 43.91 | +4.89% | 8 562 800 | ||
9.12.2022 | 42.75 | 43.56 | 41.76 | 41.86 | -2.13% | 6 800 200 | ||
8.12.2022 | 45.20 | 45.38 | 42.71 | 42.77 | -2.04% | 6 398 100 | ||
7.12.2022 | 44.10 | 44.66 | 43.20 | 43.66 | -0.48% | 5 982 400 | ||
6.12.2022 | 45.06 | 46.20 | 43.58 | 43.87 | -4.03% | 5 685 200 | ||
5.12.2022 | 48.07 | 48.55 | 45.23 | 45.71 | -2.98% | 5 896 700 | ||
2.12.2022 | 46.19 | 47.38 | 46.19 | 47.11 | +0.83% | 4 617 600 | ||
1.12.2022 | 47.50 | 48.08 | 46.48 | 46.72 | -0.28% | 5 264 900 | ||
30.11.2022 | 47.47 | 47.65 | 46.00 | 46.85 | +0.55% | 9 011 400 | ||
29.11.2022 | 45.90 | 47.04 | 45.83 | 46.59 | +3.62% | 7 090 500 | ||
28.11.2022 | 44.83 | 45.48 | 43.75 | 44.96 | -3.17% | 7 228 500 | ||
25.11.2022 | 47.20 | 47.20 | 46.10 | 46.43 | -0.75% | 2 876 300 | ||
23.11.2022 | 46.80 | 47.78 | 46.32 | 46.78 | -2.10% | 5 235 200 | ||
22.11.2022 | 46.17 | 47.93 | 45.73 | 47.78 | +5.54% | 5 732 300 | ||
21.11.2022 | 45.25 | 45.57 | 43.04 | 45.27 | -2.31% | 7 778 300 | ||
18.11.2022 | 45.42 | 46.54 | 44.32 | 46.34 | -1.28% | 6 158 800 | ||
17.11.2022 | 46.35 | 47.02 | 45.54 | 46.94 | -1.04% | 5 377 900 | ||
16.11.2022 | 48.08 | 48.71 | 47.40 | 47.43 | -3.29% | 5 831 800 | ||
15.11.2022 | 47.45 | 49.22 | 46.53 | 49.04 | +3.87% | 5 814 400 | ||
14.11.2022 | 48.21 | 48.95 | 47.18 | 47.21 | -3.18% | 5 478 600 | ||
11.11.2022 | 48.30 | 49.30 | 48.10 | 48.76 | +3.74% | 5 962 700 | ||
10.11.2022 | 46.71 | 47.38 | 45.63 | 47.00 | +3.18% | 6 225 700 | ||
9.11.2022 | 48.02 | 48.24 | 45.26 | 45.55 | -7.12% | 7 833 200 | ||
8.11.2022 | 49.13 | 49.67 | 47.94 | 49.04 | -0.93% | 6 744 700 | ||
7.11.2022 | 49.14 | 50.58 | 49.01 | 49.50 | +1.04% | 6 503 200 | ||
4.11.2022 | 48.87 | 50.22 | 47.67 | 48.99 | +3.59% | 8 846 700 | ||
3.11.2022 | 43.15 | 47.88 | 43.03 | 47.29 | +6.89% | 9 835 000 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB