MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 40.67 | 40.70 | 39.94 | 39.99 | -1.19% | 3 123 200 | ||
16.4.2019 | 40.67 | 40.72 | 40.33 | 40.47 | -0.15% | 2 963 100 | ||
15.4.2019 | 40.63 | 40.66 | 40.36 | 40.53 | +0.17% | 2 298 900 | ||
12.4.2019 | 40.51 | 40.72 | 40.23 | 40.46 | +0.37% | 2 186 800 | ||
11.4.2019 | 40.28 | 40.40 | 40.10 | 40.31 | -0.25% | 2 579 600 | ||
10.4.2019 | 40.29 | 40.42 | 40.14 | 40.41 | +0.39% | 2 105 400 | ||
9.4.2019 | 40.59 | 40.62 | 40.23 | 40.25 | -1.47% | 1 575 000 | ||
8.4.2019 | 40.64 | 40.93 | 40.37 | 40.85 | +0.24% | 1 827 400 | ||
5.4.2019 | 40.20 | 40.83 | 40.19 | 40.75 | +1.57% | 3 161 900 | ||
4.4.2019 | 39.62 | 40.30 | 39.62 | 40.12 | +1.33% | 1 979 900 | ||
3.4.2019 | 39.74 | 39.94 | 39.43 | 39.59 | +0.02% | 2 995 500 | ||
2.4.2019 | 39.34 | 39.66 | 39.13 | 39.58 | +0.68% | 3 856 100 | ||
1.4.2019 | 39.53 | 39.75 | 39.10 | 39.31 | 0.00% | 3 446 900 | ||
29.3.2019 | 39.40 | 39.55 | 39.08 | 39.31 | +0.48% | 3 156 000 | ||
28.3.2019 | 38.63 | 39.16 | 38.57 | 39.12 | +1.39% | 2 172 100 | ||
27.3.2019 | 38.82 | 39.12 | 38.39 | 38.58 | -0.60% | 2 785 000 | ||
26.3.2019 | 38.75 | 39.08 | 38.44 | 38.81 | +0.23% | 4 321 600 | ||
25.3.2019 | 38.32 | 38.92 | 38.12 | 38.72 | +1.22% | 2 245 700 | ||
22.3.2019 | 38.83 | 38.89 | 38.21 | 38.25 | -2.20% | 3 302 500 | ||
21.3.2019 | 38.54 | 39.58 | 38.45 | 39.11 | +1.42% | 2 629 400 | ||
20.3.2019 | 38.87 | 38.99 | 38.04 | 38.56 | -1.03% | 3 791 900 | ||
19.3.2019 | 39.29 | 39.55 | 38.87 | 38.96 | -0.49% | 2 510 500 | ||
18.3.2019 | 39.06 | 39.32 | 38.87 | 39.15 | +0.43% | 4 508 200 | ||
15.3.2019 | 39.06 | 39.15 | 38.82 | 38.98 | +0.17% | 4 948 300 | ||
14.3.2019 | 39.01 | 39.22 | 38.67 | 38.91 | -0.13% | 2 943 500 | ||
13.3.2019 | 39.43 | 39.55 | 38.74 | 38.96 | -0.77% | 3 646 900 | ||
12.3.2019 | 39.34 | 39.48 | 39.11 | 39.26 | -0.21% | 2 680 300 | ||
11.3.2019 | 39.25 | 39.48 | 38.94 | 39.34 | +0.25% | 3 188 100 | ||
8.3.2019 | 38.74 | 39.25 | 38.50 | 39.24 | +0.69% | 2 559 100 | ||
7.3.2019 | 39.19 | 39.30 | 38.67 | 38.97 | -0.97% | 3 569 900 | ||
6.3.2019 | 39.48 | 39.89 | 39.34 | 39.35 | -0.54% | 3 743 800 | ||
5.3.2019 | 39.96 | 40.05 | 39.51 | 39.56 | -1.01% | 3 913 000 | ||
4.3.2019 | 39.99 | 40.34 | 39.62 | 39.96 | -0.10% | 5 591 900 | ||
1.3.2019 | 40.51 | 41.00 | 39.31 | 40.00 | +6.49% | 8 968 100 | ||
28.2.2019 | 37.89 | 38.02 | 37.44 | 37.56 | -0.88% | 3 909 000 | ||
27.2.2019 | 37.63 | 38.02 | 37.48 | 37.89 | +0.34% | 2 723 300 | ||
26.2.2019 | 37.76 | 38.10 | 37.48 | 37.76 | -0.35% | 3 888 000 | ||
25.2.2019 | 38.09 | 38.64 | 37.87 | 37.89 | +0.21% | 3 830 100 | ||
22.2.2019 | 37.89 | 38.20 | 37.62 | 37.81 | +0.23% | 2 362 900 | ||
21.2.2019 | 37.47 | 37.90 | 37.44 | 37.72 | +0.39% | 4 813 600 | ||
20.2.2019 | 37.79 | 37.88 | 37.46 | 37.57 | -0.90% | 3 524 200 | ||
19.2.2019 | 37.19 | 38.06 | 37.14 | 37.91 | +1.20% | 3 538 900 | ||
15.2.2019 | 37.50 | 37.63 | 37.23 | 37.46 | +0.56% | 2 673 000 | ||
14.2.2019 | 36.78 | 37.46 | 36.78 | 37.25 | +0.18% | 2 805 300 | ||
13.2.2019 | 36.93 | 37.31 | 36.83 | 37.18 | +1.08% | 3 446 800 | ||
12.2.2019 | 36.60 | 37.06 | 36.41 | 36.78 | +1.51% | 5 192 100 | ||
11.2.2019 | 36.00 | 36.34 | 35.92 | 36.23 | +0.91% | 4 654 000 | ||
8.2.2019 | 35.73 | 35.98 | 35.21 | 35.90 | +1.06% | 7 792 000 | ||
7.2.2019 | 34.75 | 35.81 | 34.39 | 35.52 | +6.82% | 8 549 700 | ||
6.2.2019 | 33.18 | 33.60 | 33.10 | 33.25 | +0.18% | 5 069 000 | ||
5.2.2019 | 33.38 | 33.53 | 32.98 | 33.19 | -0.57% | 3 238 700 | ||
4.2.2019 | 33.05 | 33.44 | 32.95 | 33.38 | +1.02% | 2 428 200 | ||
1.2.2019 | 32.50 | 33.36 | 32.42 | 33.04 | +1.94% | 5 508 400 | ||
31.1.2019 | 32.00 | 32.72 | 31.90 | 32.41 | +0.71% | 5 095 200 | ||
30.1.2019 | 32.22 | 32.29 | 31.65 | 32.18 | -0.16% | 3 189 200 | ||
29.1.2019 | 31.96 | 32.41 | 31.58 | 32.23 | +0.37% | 3 854 100 | ||
28.1.2019 | 31.28 | 32.13 | 31.14 | 32.11 | +1.54% | 3 887 700 | ||
25.1.2019 | 31.91 | 32.67 | 31.60 | 31.62 | +0.47% | 2 561 400 | ||
24.1.2019 | 30.88 | 31.58 | 30.87 | 31.47 | +1.71% | 3 476 600 | ||
23.1.2019 | 31.31 | 31.43 | 30.48 | 30.94 | -0.17% | 3 285 800 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB